| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 216 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 1.401 | 1.4519 | 1.4 | 1.44 | 216 | +0.01 (+0.70%) | 79 |
| 28 Mar 2018 | USD | 1.44 | 1.44 | 1.37 | 1.43 | 214.5 | 0.0 (0.0%) | 427 |
| 27 Mar 2018 | USD | 1.44 | 1.4796 | 1.4 | 1.43 | 214.5 | 0.0 (0.0%) | 338 |
| 26 Mar 2018 | USD | 1.45 | 1.48 | 1.4 | 1.43 | 214.5 | -0.02 (-1.38%) | 745 |
| 23 Mar 2018 | USD | 1.48 | 1.48 | 1.44 | 1.45 | 217.5 | -0.02 (-1.36%) | 270 |
| 22 Mar 2018 | USD | 1.47 | 1.47 | 1.42 | 1.47 | 220.5 | +0.02 (+1.38%) | 218 |
| 21 Mar 2018 | USD | 1.45 | 1.49 | 1.45 | 1.45 | 217.5 | -0.02 (-1.36%) | 129 |
| 20 Mar 2018 | USD | 1.56 | 1.56 | 1.45 | 1.47 | 220.5 | -0.09 (-5.77%) | 889 |
| 19 Mar 2018 | USD | 1.53 | 1.56 | 1.5 | 1.56 | 234 | +0.04 (+2.63%) | 987 |
| 16 Mar 2018 | USD | 1.52 | 1.54 | 1.5001 | 1.52 | 228 | 0.0 (0.0%) | 280 |
| 15 Mar 2018 | USD | 1.56 | 1.565 | 1.51 | 1.52 | 228 | -0.01 (-0.65%) | 625 |
| 14 Mar 2018 | USD | 1.58 | 1.59 | 1.52 | 1.53 | 229.5 | -0.06 (-3.77%) | 527 |
| 13 Mar 2018 | USD | 1.6 | 1.6 | 1.55 | 1.59 | 238.5 | +0.02 (+1.27%) | 899 |
| 12 Mar 2018 | USD | 1.58 | 1.6 | 1.57 | 1.57 | 235.5 | +0.01 (+0.64%) | 1,917 |
| 9 Mar 2018 | USD | 1.6 | 1.65 | 1.51 | 1.56 | 234 | -0.379 (-19.55%) | 6,389 |
| 8 Mar 2018 | USD | 1.875 | 2.07 | 1.78 | 1.9392 | 290.88 | +0.069 (+3.70%) | 922 |
| 7 Mar 2018 | USD | 1.89 | 1.9 | 1.85 | 1.87 | 280.5 | -0.02 (-1.06%) | 119 |
| 6 Mar 2018 | USD | 1.91 | 1.9176 | 1.8898 | 1.89 | 283.5 | -0.04 (-2.07%) | 64 |
| 5 Mar 2018 | USD | 1.9 | 1.93 | 1.87 | 1.93 | 289.5 | +0.08 (+4.32%) | 192 |
| 2 Mar 2018 | USD | 1.75 | 1.85 | 1.75 | 1.85 | 277.5 | +0.1 (+5.71%) | 79 |
| 1 Mar 2018 | USD | 1.86 | 1.86 | 1.75 | 1.75 | 262.5 | -0.13 (-6.91%) | 303 |
| 28 Feb 2018 | USD | 1.81 | 1.88 | 1.75 | 1.88 | 282 | +0.11 (+6.21%) | 725 |
| 27 Feb 2018 | USD | 1.85 | 1.88 | 1.77 | 1.77 | 265.5 | -0.09 (-4.84%) | 113 |
| 26 Feb 2018 | USD | 1.85 | 1.92 | 1.84 | 1.86 | 279 | +0.03 (+1.64%) | 208 |
| 23 Feb 2018 | USD | 1.76 | 1.9489 | 1.76 | 1.83 | 274.5 | +0.1 (+5.78%) | 373 |
| 22 Feb 2018 | USD | 1.86 | 1.86 | 1.72 | 1.73 | 259.5 | -0.1 (-5.46%) | 1,093 |
| 21 Feb 2018 | USD | 1.9 | 1.92 | 1.8101 | 1.83 | 274.5 | -0.07 (-3.68%) | 593 |
| 20 Feb 2018 | USD | 2.01 | 2.01 | 1.9 | 1.9 | 285 | -0.13 (-6.40%) | 234 |
| 19 Feb 2018 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 304.5 | 0.0 (0.0%) | 0 |
