Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 2.05 | 2.09 | 2.02 | 2.05 | 307.5 | 0.0 (0.0%) | 278 |
14 Feb 2018 | USD | 2.15 | 2.15 | 2.01 | 2.05 | 307.5 | -0.1 (-4.65%) | 397 |
13 Feb 2018 | USD | 2.15 | 2.19 | 2.1 | 2.15 | 322.5 | -0.02 (-0.92%) | 165 |
12 Feb 2018 | USD | 2.1 | 2.25 | 2.05 | 2.17 | 325.5 | +0.15 (+7.43%) | 596 |
9 Feb 2018 | USD | 2.1 | 2.1 | 1.84 | 2.02 | 303 | -0.04 (-1.95%) | 1,035 |
8 Feb 2018 | USD | 2.16 | 2.19 | 2.05 | 2.0601 | 309.015 | -0.11 (-5.06%) | 459 |
7 Feb 2018 | USD | 2.15 | 2.23 | 2.09 | 2.17 | 325.5 | 0.0 (0.0%) | 465 |
6 Feb 2018 | USD | 1.99 | 2.2 | 1.99 | 2.17 | 325.5 | -0.001 (-0.06%) | 800 |
5 Feb 2018 | USD | 2.26 | 2.32 | 2.16 | 2.1712 | 325.68 | -0.119 (-5.19%) | 552 |
2 Feb 2018 | USD | 2.25 | 2.35 | 2.1905 | 2.29 | 343.5 | +0.04 (+1.78%) | 721 |
1 Feb 2018 | USD | 2.38 | 2.4 | 1.98 | 2.25 | 337.5 | -0.133 (-5.58%) | 3,395 |
31 Jan 2018 | USD | 2.5 | 2.55 | 2.37 | 2.3829 | 357.435 | -0.117 (-4.68%) | 1,831 |
30 Jan 2018 | USD | 2.46 | 2.64 | 2.42 | 2.5 | 375 | -0.03 (-1.19%) | 2,559 |
29 Jan 2018 | USD | 2.53 | 2.7 | 2.4416 | 2.53 | 379.5 | 0.0 (0.0%) | 3,604 |
26 Jan 2018 | USD | 2.25 | 2.58 | 2.25 | 2.53 | 379.5 | +0.28 (+12.44%) | 6,328 |
25 Jan 2018 | USD | 1.98 | 2.75 | 1.96 | 2.25 | 337.5 | +0.35 (+18.42%) | 15,486 |
24 Jan 2018 | USD | 1.94 | 1.94 | 1.85 | 1.9 | 285 | +0.015 (+0.80%) | 488 |
23 Jan 2018 | USD | 1.85 | 1.89 | 1.8201 | 1.885 | 282.75 | +0.075 (+4.14%) | 615 |
22 Jan 2018 | USD | 1.77 | 1.8399 | 1.77 | 1.81 | 271.5 | +0.07 (+4.02%) | 398 |
19 Jan 2018 | USD | 1.77 | 1.8 | 1.72 | 1.74 | 261 | -0.01 (-0.57%) | 143 |
18 Jan 2018 | USD | 1.74 | 1.81 | 1.74 | 1.75 | 262.5 | -0.02 (-1.13%) | 161 |
17 Jan 2018 | USD | 1.76 | 1.83 | 1.72 | 1.77 | 265.5 | -0.04 (-2.21%) | 566 |
16 Jan 2018 | USD | 1.9 | 1.9 | 1.76 | 1.81 | 271.5 | -0.07 (-3.72%) | 502 |
15 Jan 2018 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 282 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 1.89 | 1.895 | 1.81 | 1.88 | 282 | +0.06 (+3.30%) | 1,281 |
11 Jan 2018 | USD | 1.97 | 1.97 | 1.76 | 1.82 | 273 | -0.11 (-5.70%) | 2,474 |
10 Jan 2018 | USD | 1.93 | 1.98 | 1.901 | 1.93 | 289.5 | +0.035 (+1.84%) | 1,353 |
9 Jan 2018 | USD | 1.83 | 2.1 | 1.751 | 1.8951 | 284.265 | +0.235 (+14.16%) | 6,493 |
8 Jan 2018 | USD | 1.81 | 1.81 | 1.5 | 1.66 | 249 | +0.1 (+6.41%) | 2,936 |
5 Jan 2018 | USD | 1.55 | 1.6 | 1.5356 | 1.56 | 234 | +0.04 (+2.63%) | 156 |