| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2018 | USD | 1.54 | 1.55 | 1.45 | 1.52 | 228 | -0.04 (-2.56%) | 346 |
| 3 Jan 2018 | USD | 1.67 | 1.67 | 1.45 | 1.56 | 234 | -0.045 (-2.80%) | 296 |
| 2 Jan 2018 | USD | 1.58 | 1.65 | 1.56 | 1.605 | 240.75 | +0.125 (+8.44%) | 339 |
| 1 Jan 2018 | USD | 1.4801 | 1.4801 | 1.4801 | 1.4801 | 222.015 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 1.5 | 1.52 | 1.37 | 1.4801 | 222.015 | -0.07 (-4.51%) | 483 |
| 28 Dec 2017 | USD | 1.55 | 1.5628 | 1.51 | 1.55 | 232.5 | -0.01 (-0.64%) | 424 |
| 27 Dec 2017 | USD | 1.63 | 1.63 | 1.521 | 1.56 | 234 | -0.07 (-4.29%) | 137 |
| 26 Dec 2017 | USD | 1.54 | 1.66 | 1.53 | 1.63 | 244.5 | +0.04 (+2.52%) | 203 |
| 25 Dec 2017 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 238.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 1.5677 | 1.68 | 1.5401 | 1.59 | 238.5 | +0.02 (+1.27%) | 414 |
| 21 Dec 2017 | USD | 1.54 | 1.62 | 1.5 | 1.57 | 235.5 | +0.01 (+0.65%) | 377 |
| 20 Dec 2017 | USD | 1.64 | 1.65 | 1.54 | 1.5599 | 233.985 | -0.03 (-1.89%) | 282 |
| 19 Dec 2017 | USD | 1.5 | 1.74 | 1.5 | 1.59 | 238.5 | +0.09 (+6%) | 2,466 |
| 18 Dec 2017 | USD | 1.38 | 1.64 | 1.33 | 1.5 | 225 | +0.182 (+13.85%) | 3,501 |
| 15 Dec 2017 | USD | 1.28 | 1.36 | 1.2701 | 1.3175 | 197.625 | +0.037 (+2.93%) | 544 |
| 14 Dec 2017 | USD | 1.25 | 1.3 | 1.24 | 1.28 | 192 | -0.009 (-0.72%) | 308 |
| 13 Dec 2017 | USD | 1.285 | 1.3 | 1.26 | 1.2893 | 193.395 | +0.009 (+0.73%) | 138 |
| 12 Dec 2017 | USD | 1.27 | 1.33 | 1.25 | 1.28 | 192 | -0.05 (-3.76%) | 213 |
| 11 Dec 2017 | USD | 1.35 | 1.361 | 1.31 | 1.33 | 199.5 | -0.03 (-2.21%) | 299 |
| 8 Dec 2017 | USD | 1.4 | 1.4 | 1.35 | 1.36 | 204 | -0.01 (-0.73%) | 170 |
| 7 Dec 2017 | USD | 1.38 | 1.43 | 1.3551 | 1.37 | 205.5 | -0.04 (-2.84%) | 175 |
| 6 Dec 2017 | USD | 1.39 | 1.4366 | 1.39 | 1.4101 | 211.515 | -0.01 (-0.70%) | 48 |
| 5 Dec 2017 | USD | 1.38 | 1.46 | 1.38 | 1.42 | 213 | +0.01 (+0.71%) | 121 |
| 4 Dec 2017 | USD | 1.4 | 1.45 | 1.3772 | 1.41 | 211.5 | -0.03 (-2.08%) | 192 |
| 1 Dec 2017 | USD | 1.48 | 1.48 | 1.4299 | 1.44 | 216 | +0.002 (+0.17%) | 83 |
| 30 Nov 2017 | USD | 1.4819 | 1.5 | 1.37 | 1.4376 | 215.64 | -0.022 (-1.53%) | 68 |
| 29 Nov 2017 | USD | 1.5 | 1.53 | 1.44 | 1.46 | 219 | -0.01 (-0.68%) | 311 |
| 28 Nov 2017 | USD | 1.38 | 1.5 | 1.38 | 1.47 | 220.5 | +0.03 (+2.08%) | 222 |
| 27 Nov 2017 | USD | 1.35 | 1.45 | 1.35 | 1.44 | 216 | 0.0 (0.0%) | 235 |
| 24 Nov 2017 | USD | 1.45 | 1.45 | 1.4176 | 1.44 | 216 | +0.01 (+0.70%) | 25 |
