| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 214.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 1.39 | 1.44 | 1.37 | 1.43 | 214.5 | +0.02 (+1.42%) | 316 |
| 21 Nov 2017 | USD | 1.374 | 1.41 | 1.37 | 1.41 | 211.5 | +0.016 (+1.15%) | 83 |
| 20 Nov 2017 | USD | 1.45 | 1.45 | 1.394 | 1.394 | 209.1 | -0.037 (-2.62%) | 32 |
| 17 Nov 2017 | USD | 1.46 | 1.46 | 1.3797 | 1.4315 | 214.725 | -0.049 (-3.28%) | 133 |
| 16 Nov 2017 | USD | 1.37 | 1.4921 | 1.32 | 1.48 | 222 | +0.11 (+8.03%) | 431 |
| 15 Nov 2017 | USD | 1.39 | 1.39 | 1.36 | 1.37 | 205.5 | -0.02 (-1.44%) | 49 |
| 14 Nov 2017 | USD | 1.38 | 1.42 | 1.38 | 1.39 | 208.5 | 0.0 (0.0%) | 125 |
| 13 Nov 2017 | USD | 1.39 | 1.44 | 1.31 | 1.39 | 208.5 | -0.02 (-1.43%) | 177 |
| 10 Nov 2017 | USD | 1.4 | 1.4101 | 1.38 | 1.4101 | 211.515 | -0.02 (-1.39%) | 207 |
| 9 Nov 2017 | USD | 1.45 | 1.5 | 1.43 | 1.43 | 214.5 | -0.04 (-2.72%) | 207 |
| 8 Nov 2017 | USD | 1.5 | 1.55 | 1.44 | 1.47 | 220.5 | -0.04 (-2.65%) | 228 |
| 7 Nov 2017 | USD | 1.52 | 1.55 | 1.51 | 1.51 | 226.5 | -0.01 (-0.66%) | 259 |
| 6 Nov 2017 | USD | 1.52 | 1.57 | 1.51 | 1.52 | 228 | -0.03 (-1.94%) | 205 |
| 3 Nov 2017 | USD | 1.58 | 1.58 | 1.54 | 1.55 | 232.5 | -0.05 (-3.09%) | 153 |
| 2 Nov 2017 | USD | 1.63 | 1.63 | 1.52 | 1.5995 | 239.925 | +0.019 (+1.23%) | 231 |
| 1 Nov 2017 | USD | 1.65 | 1.66 | 1.5 | 1.58 | 237 | +0.02 (+1.28%) | 315 |
| 31 Oct 2017 | USD | 1.69 | 1.69 | 1.56 | 1.56 | 234 | -0.01 (-0.64%) | 82 |
| 30 Oct 2017 | USD | 1.61 | 1.71 | 1.5 | 1.57 | 235.5 | -0.04 (-2.48%) | 876 |
| 27 Oct 2017 | USD | 1.64 | 1.66 | 1.53 | 1.61 | 241.5 | -0.03 (-1.83%) | 264 |
| 26 Oct 2017 | USD | 1.66 | 1.67 | 1.63 | 1.64 | 246 | -0.03 (-1.80%) | 114 |
| 25 Oct 2017 | USD | 1.67 | 1.71 | 1.67 | 1.67 | 250.5 | -0.01 (-0.60%) | 25 |
| 24 Oct 2017 | USD | 1.65 | 1.7 | 1.65 | 1.68 | 252 | +0.03 (+1.82%) | 84 |
| 23 Oct 2017 | USD | 1.65 | 1.71 | 1.63 | 1.65 | 247.5 | 0.0 (0.0%) | 190 |
| 20 Oct 2017 | USD | 1.652 | 1.72 | 1.64 | 1.65 | 247.5 | -0.01 (-0.60%) | 208 |
| 19 Oct 2017 | USD | 1.65 | 1.7 | 1.65 | 1.66 | 249 | -0.04 (-2.36%) | 193 |
| 18 Oct 2017 | USD | 1.62 | 1.74 | 1.62 | 1.7001 | 255.015 | +0.048 (+2.88%) | 311 |
| 17 Oct 2017 | USD | 1.69 | 1.69 | 1.6 | 1.6525 | 247.875 | -0.021 (-1.28%) | 348 |
| 16 Oct 2017 | USD | 1.67 | 1.69 | 1.65 | 1.674 | 251.1 | +0.004 (+0.24%) | 12 |
| 13 Oct 2017 | USD | 1.67 | 1.67 | 1.64 | 1.67 | 250.5 | +0.04 (+2.45%) | 115 |
