| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 1.66 | 1.68 | 1.62 | 1.6301 | 244.515 | -0.02 (-1.21%) | 149 |
| 11 Oct 2017 | USD | 1.658 | 1.66 | 1.64 | 1.65 | 247.5 | -0.01 (-0.60%) | 181 |
| 10 Oct 2017 | USD | 1.66 | 1.69 | 1.64 | 1.66 | 249 | -0.012 (-0.70%) | 83 |
| 9 Oct 2017 | USD | 1.6823 | 1.704 | 1.65 | 1.6717 | 250.755 | -0.008 (-0.49%) | 149 |
| 6 Oct 2017 | USD | 1.7084 | 1.71 | 1.65 | 1.6799 | 251.985 | -0.04 (-2.33%) | 182 |
| 5 Oct 2017 | USD | 1.69 | 1.73 | 1.61 | 1.72 | 258 | +0.04 (+2.38%) | 128 |
| 4 Oct 2017 | USD | 1.64 | 1.69 | 1.62 | 1.68 | 252 | +0.015 (+0.90%) | 79 |
| 3 Oct 2017 | USD | 1.63 | 1.7052 | 1.6 | 1.665 | 249.75 | +0.015 (+0.91%) | 143 |
| 2 Oct 2017 | USD | 1.71 | 1.72 | 1.64 | 1.65 | 247.5 | -0.04 (-2.37%) | 140 |
| 29 Sep 2017 | USD | 1.71 | 1.7134 | 1.67 | 1.69 | 253.5 | 0.0 (0.0%) | 40 |
| 28 Sep 2017 | USD | 1.706 | 1.72 | 1.69 | 1.69 | 253.5 | -0.032 (-1.83%) | 32 |
| 27 Sep 2017 | USD | 1.7 | 1.73 | 1.68 | 1.7215 | 258.225 | +0.028 (+1.66%) | 72 |
| 26 Sep 2017 | USD | 1.68 | 1.73 | 1.68 | 1.6934 | 254.01 | -0.037 (-2.12%) | 104 |
| 25 Sep 2017 | USD | 1.729 | 1.73 | 1.72 | 1.73 | 259.5 | +0.01 (+0.58%) | 108 |
| 22 Sep 2017 | USD | 1.709 | 1.73 | 1.7 | 1.72 | 258 | -0.01 (-0.58%) | 37 |
| 21 Sep 2017 | USD | 1.76 | 1.76 | 1.66 | 1.73 | 259.5 | -0.019 (-1.10%) | 75 |
| 20 Sep 2017 | USD | 1.67 | 1.75 | 1.63 | 1.7493 | 262.395 | +0.069 (+4.12%) | 154 |
| 19 Sep 2017 | USD | 1.754 | 1.79 | 1.67 | 1.68 | 252 | -0.05 (-2.89%) | 177 |
| 18 Sep 2017 | USD | 1.75 | 1.75 | 1.7101 | 1.73 | 259.5 | -0.01 (-0.57%) | 108 |
| 15 Sep 2017 | USD | 1.7 | 1.75 | 1.7 | 1.74 | 261 | +0.02 (+1.16%) | 112 |
| 14 Sep 2017 | USD | 1.73 | 1.78 | 1.6805 | 1.72 | 258 | -0.05 (-2.82%) | 220 |
| 13 Sep 2017 | USD | 1.77 | 1.78 | 1.72 | 1.77 | 265.5 | +0.026 (+1.48%) | 66 |
| 12 Sep 2017 | USD | 1.74 | 1.79 | 1.67 | 1.7442 | 261.63 | -0.036 (-2.01%) | 372 |
| 11 Sep 2017 | USD | 1.74 | 1.78 | 1.73 | 1.7799 | 266.985 | +0.05 (+2.88%) | 49 |
| 8 Sep 2017 | USD | 1.76 | 1.76 | 1.69 | 1.73 | 259.5 | -0.02 (-1.14%) | 50 |
| 7 Sep 2017 | USD | 1.77 | 1.77 | 1.73 | 1.75 | 262.5 | +0.03 (+1.74%) | 62 |
| 6 Sep 2017 | USD | 1.84 | 1.84 | 1.7 | 1.72 | 258 | -0.06 (-3.37%) | 253 |
| 5 Sep 2017 | USD | 1.84 | 1.84 | 1.78 | 1.78 | 267 | -0.01 (-0.56%) | 483 |
| 4 Sep 2017 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 268.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 1.7 | 1.8 | 1.7 | 1.79 | 268.5 | +0.12 (+7.19%) | 599 |
