Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | USD | 1.6 | 1.68 | 1.6 | 1.67 | 250.5 | +0.08 (+5.03%) | 263 |
30 Aug 2017 | USD | 1.61 | 1.61 | 1.58 | 1.59 | 238.5 | +0.01 (+0.63%) | 175 |
29 Aug 2017 | USD | 1.57 | 1.61 | 1.57 | 1.58 | 237 | -0.04 (-2.47%) | 58 |
28 Aug 2017 | USD | 1.66 | 1.66 | 1.59 | 1.62 | 243 | 0.0 (0.0%) | 60 |
25 Aug 2017 | USD | 1.6501 | 1.6501 | 1.61 | 1.62 | 243 | -0.03 (-1.82%) | 150 |
24 Aug 2017 | USD | 1.6 | 1.68 | 1.6 | 1.65 | 247.5 | +0.08 (+5.10%) | 355 |
23 Aug 2017 | USD | 1.58 | 1.61 | 1.53 | 1.57 | 235.5 | -0.05 (-3.09%) | 193 |
22 Aug 2017 | USD | 1.62 | 1.65 | 1.5276 | 1.62 | 243 | -0.02 (-1.22%) | 41 |
21 Aug 2017 | USD | 1.62 | 1.65 | 1.58 | 1.64 | 246 | 0.0 (0.0%) | 222 |
18 Aug 2017 | USD | 1.64 | 1.65 | 1.6225 | 1.64 | 246 | +0.01 (+0.61%) | 36 |
17 Aug 2017 | USD | 1.68 | 1.68 | 1.63 | 1.63 | 244.5 | -0.04 (-2.40%) | 131 |
16 Aug 2017 | USD | 1.58 | 1.68 | 1.58 | 1.67 | 250.5 | +0.09 (+5.70%) | 230 |
15 Aug 2017 | USD | 1.637 | 1.66 | 1.58 | 1.58 | 237 | -0.06 (-3.66%) | 70 |
14 Aug 2017 | USD | 1.56 | 1.68 | 1.56 | 1.64 | 246 | +0.06 (+3.80%) | 66 |
11 Aug 2017 | USD | 1.68 | 1.68 | 1.58 | 1.58 | 237 | +0.05 (+3.27%) | 597 |
10 Aug 2017 | USD | 1.5 | 1.63 | 1.5 | 1.53 | 229.5 | 0.0 (0.0%) | 161 |
9 Aug 2017 | USD | 1.58 | 1.61 | 1.53 | 1.53 | 229.5 | -0.08 (-4.97%) | 435 |
8 Aug 2017 | USD | 1.6 | 1.6395 | 1.55 | 1.61 | 241.5 | +0.02 (+1.26%) | 358 |
7 Aug 2017 | USD | 1.76 | 1.76 | 1.59 | 1.59 | 238.5 | -0.13 (-7.56%) | 667 |
4 Aug 2017 | USD | 1.63 | 1.72 | 1.63 | 1.72 | 258 | +0.11 (+6.83%) | 232 |
3 Aug 2017 | USD | 1.71 | 1.72 | 1.6 | 1.61 | 241.5 | -0.143 (-8.17%) | 426 |
2 Aug 2017 | USD | 1.75 | 1.77 | 1.74 | 1.7532 | 262.98 | -0.027 (-1.51%) | 307 |
1 Aug 2017 | USD | 1.775 | 1.79 | 1.75 | 1.78 | 267 | +0.009 (+0.53%) | 192 |
31 Jul 2017 | USD | 1.8 | 1.8 | 1.75 | 1.7706 | 265.59 | -0.049 (-2.71%) | 584 |
28 Jul 2017 | USD | 1.82 | 1.84 | 1.81 | 1.82 | 273 | 0.0 (0.0%) | 256 |
27 Jul 2017 | USD | 1.79 | 1.85 | 1.77 | 1.82 | 273 | +0.02 (+1.11%) | 215 |
26 Jul 2017 | USD | 1.78 | 1.82 | 1.7711 | 1.8001 | 270.015 | +0.01 (+0.57%) | 176 |
25 Jul 2017 | USD | 1.82 | 1.82 | 1.78 | 1.7899 | 268.485 | +0.007 (+0.40%) | 88 |
24 Jul 2017 | USD | 1.76 | 1.8 | 1.76 | 1.7828 | 267.42 | -0.015 (-0.81%) | 81 |
21 Jul 2017 | USD | 1.76 | 1.83 | 1.76 | 1.7974 | 269.61 | -0.023 (-1.24%) | 269 |