| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 1.78 | 1.82 | 1.7701 | 1.82 | 273 | 0.0 (0.0%) | 209 |
| 19 Jul 2017 | USD | 1.76 | 1.82 | 1.76 | 1.82 | 273 | +0.04 (+2.25%) | 207 |
| 18 Jul 2017 | USD | 1.78 | 1.8 | 1.76 | 1.78 | 267 | -0.02 (-1.11%) | 41 |
| 17 Jul 2017 | USD | 1.85 | 1.85 | 1.78 | 1.8 | 270 | 0.0 (0.0%) | 122 |
| 14 Jul 2017 | USD | 1.812 | 1.83 | 1.77 | 1.8 | 270 | +0.01 (+0.56%) | 159 |
| 13 Jul 2017 | USD | 1.83 | 1.83 | 1.78 | 1.79 | 268.5 | -0.01 (-0.56%) | 31 |
| 12 Jul 2017 | USD | 1.82 | 1.82 | 1.76 | 1.8 | 270 | -0.02 (-1.10%) | 181 |
| 11 Jul 2017 | USD | 1.813 | 1.82 | 1.8011 | 1.82 | 273 | +0.02 (+1.11%) | 30 |
| 10 Jul 2017 | USD | 1.82 | 1.85 | 1.77 | 1.8 | 270 | -0.05 (-2.70%) | 199 |
| 7 Jul 2017 | USD | 1.8 | 1.85 | 1.8 | 1.85 | 277.5 | +0.035 (+1.93%) | 86 |
| 6 Jul 2017 | USD | 1.79 | 1.84 | 1.76 | 1.815 | 272.25 | +0.015 (+0.83%) | 132 |
| 5 Jul 2017 | USD | 1.8 | 1.85 | 1.75 | 1.8 | 270 | 0.0 (0.0%) | 192 |
| 4 Jul 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 270 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 1.74 | 1.823 | 1.72 | 1.8 | 270 | +0.01 (+0.55%) | 519 |
| 30 Jun 2017 | USD | 1.799 | 1.84 | 1.775 | 1.7901 | 268.515 | +0.01 (+0.57%) | 67 |
| 29 Jun 2017 | USD | 1.78 | 1.79 | 1.78 | 1.78 | 267 | -0.01 (-0.56%) | 209 |
| 28 Jun 2017 | USD | 1.78 | 1.8 | 1.78 | 1.79 | 268.5 | +0.01 (+0.56%) | 233 |
| 27 Jun 2017 | USD | 1.78 | 1.8 | 1.78 | 1.78 | 267 | -0.02 (-1.11%) | 110 |
| 26 Jun 2017 | USD | 1.88 | 1.88 | 1.79 | 1.8 | 270 | -0.045 (-2.44%) | 114 |
| 23 Jun 2017 | USD | 1.87 | 1.87 | 1.832 | 1.845 | 276.75 | +0.025 (+1.37%) | 49 |
| 22 Jun 2017 | USD | 1.82 | 1.87 | 1.81 | 1.82 | 273 | -0.023 (-1.26%) | 193 |
| 21 Jun 2017 | USD | 1.85 | 1.85 | 1.82 | 1.8433 | 276.495 | +0.003 (+0.18%) | 84 |
| 20 Jun 2017 | USD | 1.78 | 1.84 | 1.78 | 1.84 | 276 | +0.06 (+3.37%) | 156 |
| 19 Jun 2017 | USD | 1.8 | 1.8128 | 1.77 | 1.78 | 267 | 0.0 (0.0%) | 500 |
| 16 Jun 2017 | USD | 1.78 | 1.79 | 1.78 | 1.78 | 267 | 0.0 (0.0%) | 31 |
| 15 Jun 2017 | USD | 1.78 | 1.7889 | 1.78 | 1.78 | 267 | -0.02 (-1.11%) | 50 |
| 14 Jun 2017 | USD | 1.78 | 1.8 | 1.78 | 1.8 | 270 | +0.02 (+1.12%) | 170 |
| 13 Jun 2017 | USD | 1.8 | 1.8 | 1.78 | 1.78 | 267 | 0.0 (0.0%) | 67 |
| 12 Jun 2017 | USD | 1.8 | 1.8 | 1.78 | 1.78 | 267 | 0.0 (0.0%) | 48 |
| 9 Jun 2017 | USD | 1.792 | 1.82 | 1.78 | 1.78 | 267 | -0.01 (-0.56%) | 97 |
