| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2017 | USD | 1.8 | 1.8269 | 1.78 | 1.79 | 268.5 | -0.01 (-0.56%) | 159 |
| 7 Jun 2017 | USD | 1.82 | 1.82 | 1.79 | 1.8 | 270 | -0.02 (-1.10%) | 115 |
| 6 Jun 2017 | USD | 1.8 | 1.88 | 1.79 | 1.82 | 273 | 0.0 (0.0%) | 134 |
| 5 Jun 2017 | USD | 1.84 | 1.84 | 1.795 | 1.82 | 273 | -0.02 (-1.09%) | 126 |
| 2 Jun 2017 | USD | 1.76 | 1.94 | 1.76 | 1.84 | 276 | -0.03 (-1.60%) | 51 |
| 1 Jun 2017 | USD | 1.97 | 1.97 | 1.8 | 1.87 | 280.5 | +0.1 (+5.65%) | 248 |
| 31 May 2017 | USD | 1.76 | 1.7952 | 1.76 | 1.77 | 265.5 | +0.01 (+0.57%) | 49 |
| 30 May 2017 | USD | 1.79 | 1.8499 | 1.74 | 1.76 | 264 | -0.06 (-3.29%) | 191 |
| 29 May 2017 | USD | 1.8199 | 1.8199 | 1.8199 | 1.8199 | 272.985 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 1.85 | 1.85 | 1.72 | 1.8199 | 272.985 | +0.04 (+2.24%) | 111 |
| 25 May 2017 | USD | 1.79 | 1.87 | 1.77 | 1.78 | 267 | +0.03 (+1.71%) | 166 |
| 24 May 2017 | USD | 1.81 | 1.86 | 1.75 | 1.75 | 262.5 | -0.086 (-4.69%) | 157 |
| 23 May 2017 | USD | 1.85 | 1.85 | 1.8228 | 1.8361 | 275.415 | -0.014 (-0.75%) | 45 |
| 22 May 2017 | USD | 1.87 | 1.87 | 1.79 | 1.85 | 277.5 | +0.02 (+1.09%) | 135 |
| 19 May 2017 | USD | 1.845 | 1.845 | 1.82 | 1.8301 | 274.515 | -0.04 (-2.13%) | 58 |
| 18 May 2017 | USD | 1.87 | 1.87 | 1.7837 | 1.87 | 280.5 | +0.02 (+1.08%) | 118 |
| 17 May 2017 | USD | 1.87 | 1.87 | 1.78 | 1.85 | 277.5 | -0.01 (-0.54%) | 140 |
| 16 May 2017 | USD | 1.88 | 1.88 | 1.78 | 1.86 | 279 | +0.02 (+1.09%) | 158 |
| 15 May 2017 | USD | 1.78 | 1.85 | 1.78 | 1.84 | 276 | +0.07 (+3.95%) | 73 |
| 12 May 2017 | USD | 1.77 | 1.79 | 1.7632 | 1.77 | 265.5 | -0.02 (-1.12%) | 96 |
| 11 May 2017 | USD | 1.87 | 1.94 | 1.75 | 1.79 | 268.5 | -0.02 (-1.10%) | 583 |
| 10 May 2017 | USD | 1.82 | 1.83 | 1.7618 | 1.81 | 271.5 | 0.0 (0.0%) | 121 |
| 9 May 2017 | USD | 1.82 | 1.83 | 1.76 | 1.81 | 271.5 | -0.02 (-1.09%) | 191 |
| 8 May 2017 | USD | 1.83 | 1.84 | 1.75 | 1.83 | 274.5 | +0.01 (+0.55%) | 260 |
| 5 May 2017 | USD | 1.83 | 1.87 | 1.78 | 1.82 | 273 | -0.02 (-1.09%) | 284 |
| 4 May 2017 | USD | 1.84 | 1.8524 | 1.81 | 1.84 | 276 | +0.03 (+1.66%) | 294 |
| 3 May 2017 | USD | 1.81 | 1.8608 | 1.81 | 1.81 | 271.5 | -0.02 (-1.09%) | 221 |
| 2 May 2017 | USD | 1.86 | 1.8644 | 1.82 | 1.83 | 274.5 | -0.02 (-1.08%) | 226 |
| 1 May 2017 | USD | 1.88 | 1.88 | 1.81 | 1.85 | 277.5 | -0.04 (-2.12%) | 537 |
| 28 Apr 2017 | USD | 1.89 | 1.9 | 1.88 | 1.89 | 283.5 | -0.02 (-1.05%) | 203 |
