| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 1.95 | 1.97 | 1.91 | 1.94 | 291 | +0.01 (+0.52%) | 280 |
| 15 Mar 2017 | USD | 1.98 | 1.99 | 1.92 | 1.93 | 289.5 | -0.06 (-3.02%) | 132 |
| 14 Mar 2017 | USD | 1.97 | 1.9992 | 1.97 | 1.99 | 298.5 | +0.01 (+0.51%) | 95 |
| 13 Mar 2017 | USD | 1.98 | 2 | 1.97 | 1.98 | 297 | -0.01 (-0.50%) | 436 |
| 10 Mar 2017 | USD | 1.98 | 2.001 | 1.965 | 1.99 | 298.5 | +0.008 (+0.40%) | 157 |
| 9 Mar 2017 | USD | 1.95 | 2 | 1.95 | 1.982 | 297.3 | +0.012 (+0.61%) | 215 |
| 8 Mar 2017 | USD | 2.01 | 2.01 | 1.95 | 1.97 | 295.5 | -0.03 (-1.50%) | 244 |
| 7 Mar 2017 | USD | 2.01 | 2.01 | 1.99 | 2 | 300 | +0.01 (+0.50%) | 126 |
| 6 Mar 2017 | USD | 2 | 2.04 | 1.99 | 1.99 | 298.5 | -0.05 (-2.45%) | 156 |
| 3 Mar 2017 | USD | 2.03 | 2.0662 | 1.96 | 2.04 | 306 | -0.02 (-0.97%) | 199 |
| 2 Mar 2017 | USD | 2 | 2.0795 | 1.99 | 2.06 | 309 | +0.05 (+2.49%) | 401 |
| 1 Mar 2017 | USD | 1.94 | 2.02 | 1.94 | 2.01 | 301.5 | +0.06 (+3.08%) | 372 |
| 28 Feb 2017 | USD | 2.09 | 2.1 | 1.91 | 1.95 | 292.5 | -0.012 (-0.63%) | 1,369 |
| 27 Feb 2017 | USD | 1.96 | 1.97 | 1.927 | 1.9624 | 294.36 | +0.002 (+0.12%) | 859 |
| 24 Feb 2017 | USD | 1.87 | 1.97 | 1.84 | 1.96 | 294 | +0.06 (+3.16%) | 340 |
| 23 Feb 2017 | USD | 1.91 | 1.95 | 1.89 | 1.9 | 285 | +0.01 (+0.53%) | 288 |
| 22 Feb 2017 | USD | 1.93 | 1.98 | 1.89 | 1.89 | 283.5 | -0.06 (-3.08%) | 339 |
| 21 Feb 2017 | USD | 2 | 2 | 1.92 | 1.95 | 292.5 | -0.03 (-1.52%) | 453 |
| 20 Feb 2017 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 297 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 1.96 | 1.99 | 1.95 | 1.98 | 297 | 0.0 (0.0%) | 227 |
| 16 Feb 2017 | USD | 1.99 | 2.01 | 1.96 | 1.98 | 297 | 0.0 (0.0%) | 340 |
| 15 Feb 2017 | USD | 1.98 | 2 | 1.95 | 1.98 | 297 | +0.01 (+0.51%) | 334 |
| 14 Feb 2017 | USD | 1.96 | 1.99 | 1.95 | 1.97 | 295.5 | +0.01 (+0.51%) | 385 |
| 13 Feb 2017 | USD | 1.98 | 2.03 | 1.95 | 1.96 | 294 | -0.04 (-2%) | 437 |
| 10 Feb 2017 | USD | 2.01 | 2.04 | 1.91 | 2 | 300 | -0.02 (-0.99%) | 1,571 |
| 9 Feb 2017 | USD | 1.89 | 2.0344 | 1.85 | 2.02 | 303 | +0.13 (+6.88%) | 2,303 |
| 8 Feb 2017 | USD | 1.95 | 1.95 | 1.84 | 1.89 | 283.5 | +0.04 (+2.16%) | 968 |
| 7 Feb 2017 | USD | 1.9 | 1.92 | 1.8 | 1.85 | 277.5 | -0.04 (-2.12%) | 1,094 |
| 6 Feb 2017 | USD | 1.88 | 1.9099 | 1.85 | 1.89 | 283.5 | +0.02 (+1.07%) | 285 |
| 3 Feb 2017 | USD | 1.91 | 1.91 | 1.85 | 1.87 | 280.5 | 0.0 (0.0%) | 190 |
