| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | USD | 2.33 | 2.51 | 2.33 | 2.43 | 364.5 | +0.06 (+2.54%) | 461 |
| 21 Dec 2016 | USD | 2.35 | 2.37 | 2.3 | 2.3699 | 355.485 | -0.01 (-0.42%) | 463 |
| 20 Dec 2016 | USD | 2.3 | 2.39 | 2.28 | 2.38 | 357 | +0.05 (+2.15%) | 422 |
| 19 Dec 2016 | USD | 2.31 | 2.41 | 2.28 | 2.33 | 349.5 | 0.0 (0.0%) | 334 |
| 16 Dec 2016 | USD | 2.25 | 2.45 | 2.16 | 2.33 | 349.5 | +0.19 (+8.88%) | 3,108 |
| 15 Dec 2016 | USD | 2.13 | 2.19 | 2.12 | 2.14 | 321 | -0.02 (-0.92%) | 224 |
| 14 Dec 2016 | USD | 2.02 | 2.1599 | 2.02 | 2.1599 | 323.985 | +0.16 (+7.99%) | 234 |
| 13 Dec 2016 | USD | 2.03 | 2.11 | 1.96 | 2 | 300 | -0.11 (-5.21%) | 641 |
| 12 Dec 2016 | USD | 2.15 | 2.23 | 2.06 | 2.11 | 316.5 | -0.09 (-4.09%) | 226 |
| 9 Dec 2016 | USD | 2.09 | 2.2 | 2.09 | 2.2 | 330 | +0.08 (+3.77%) | 102 |
| 8 Dec 2016 | USD | 2.2 | 2.2 | 2.12 | 2.12 | 318 | -0.04 (-1.85%) | 260 |
| 7 Dec 2016 | USD | 2.2299 | 2.2299 | 2.12 | 2.16 | 324 | -0.07 (-3.14%) | 351 |
| 6 Dec 2016 | USD | 2.2 | 2.25 | 2.17 | 2.23 | 334.5 | +0.05 (+2.29%) | 191 |
| 5 Dec 2016 | USD | 2.17 | 2.3 | 2.16 | 2.18 | 327 | -0.02 (-0.91%) | 437 |
| 2 Dec 2016 | USD | 2.15 | 2.2 | 2.1 | 2.2 | 330 | +0.05 (+2.33%) | 160 |
| 1 Dec 2016 | USD | 2.18 | 2.22 | 2.15 | 2.15 | 322.5 | -0.05 (-2.27%) | 421 |
| 30 Nov 2016 | USD | 2.27 | 2.289 | 2.2 | 2.2 | 330 | -0.06 (-2.66%) | 193 |
| 29 Nov 2016 | USD | 2.3 | 2.3 | 2.25 | 2.2601 | 339.015 | -0.04 (-1.73%) | 29 |
| 28 Nov 2016 | USD | 2.32 | 2.32 | 2.21 | 2.3 | 345 | -0.03 (-1.29%) | 197 |
| 25 Nov 2016 | USD | 2.16 | 2.33 | 2.1139 | 2.33 | 349.5 | +0.17 (+7.87%) | 129 |
| 24 Nov 2016 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 324 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 2.2 | 2.2766 | 2.1 | 2.16 | 324 | -0.05 (-2.26%) | 383 |
| 22 Nov 2016 | USD | 2.23 | 2.2513 | 2.16 | 2.2099 | 331.485 | +0.01 (+0.45%) | 327 |
| 21 Nov 2016 | USD | 2.35 | 2.35 | 2.2 | 2.2 | 330 | -0.12 (-5.17%) | 256 |
| 18 Nov 2016 | USD | 2.35 | 2.3646 | 2.21 | 2.32 | 348 | 0.0 (0.0%) | 246 |
| 17 Nov 2016 | USD | 2.33 | 2.37 | 2.2334 | 2.32 | 348 | 0.0 (0.0%) | 136 |
| 16 Nov 2016 | USD | 2.29 | 2.366 | 2.21 | 2.32 | 348 | -0.01 (-0.43%) | 546 |
| 15 Nov 2016 | USD | 2.23 | 2.34 | 2.22 | 2.33 | 349.5 | +0.13 (+5.91%) | 84 |
| 14 Nov 2016 | USD | 2.36 | 2.36 | 2.2 | 2.2 | 330 | -0.15 (-6.38%) | 256 |
| 11 Nov 2016 | USD | 2.22 | 2.37 | 2.17 | 2.35 | 352.5 | +0.09 (+3.98%) | 272 |
