| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | USD | 2.25 | 2.2922 | 2.22 | 2.26 | 339 | +0.02 (+0.89%) | 200 |
| 9 Nov 2016 | USD | 2.4 | 2.4 | 2.17 | 2.24 | 336 | +0.11 (+5.16%) | 243 |
| 8 Nov 2016 | USD | 2.23 | 2.29 | 2.1 | 2.13 | 319.5 | -0.12 (-5.33%) | 441 |
| 7 Nov 2016 | USD | 2.29 | 2.33 | 2.21 | 2.25 | 337.5 | -0.09 (-3.85%) | 288 |
| 4 Nov 2016 | USD | 2.27 | 2.38 | 2.1909 | 2.34 | 351 | +0.06 (+2.63%) | 468 |
| 3 Nov 2016 | USD | 2.33 | 2.3899 | 2.17 | 2.28 | 342 | -0.058 (-2.48%) | 718 |
| 2 Nov 2016 | USD | 2.38 | 2.4 | 2.21 | 2.338 | 350.7 | -0.042 (-1.76%) | 300 |
| 1 Nov 2016 | USD | 2.391 | 2.5 | 2.32 | 2.38 | 357 | -0.04 (-1.65%) | 506 |
| 31 Oct 2016 | USD | 2.354 | 2.42 | 2.32 | 2.42 | 363 | +0.07 (+2.98%) | 46 |
| 28 Oct 2016 | USD | 2.5 | 2.5 | 2.26 | 2.35 | 352.5 | -0.15 (-6%) | 360 |
| 27 Oct 2016 | USD | 2.35 | 2.5 | 2.26 | 2.5 | 375 | +0.17 (+7.30%) | 605 |
| 26 Oct 2016 | USD | 2.34 | 2.39 | 2.2688 | 2.33 | 349.5 | -0.02 (-0.85%) | 319 |
| 25 Oct 2016 | USD | 2.45 | 2.48 | 2.3 | 2.35 | 352.5 | -0.07 (-2.89%) | 381 |
| 24 Oct 2016 | USD | 2.38 | 2.42 | 2.33 | 2.42 | 363 | +0.04 (+1.68%) | 187 |
| 21 Oct 2016 | USD | 2.36 | 2.4465 | 2.3301 | 2.38 | 357 | -0.04 (-1.65%) | 218 |
| 20 Oct 2016 | USD | 2.43 | 2.445 | 2.36 | 2.42 | 363 | +0.01 (+0.41%) | 105 |
| 19 Oct 2016 | USD | 2.45 | 2.45 | 2.34 | 2.41 | 361.5 | -0.04 (-1.63%) | 564 |
| 18 Oct 2016 | USD | 2.42 | 2.48 | 2.4 | 2.45 | 367.5 | +0.05 (+2.08%) | 124 |
| 17 Oct 2016 | USD | 2.45 | 2.49 | 2.36 | 2.4 | 360 | -0.04 (-1.64%) | 127 |
| 14 Oct 2016 | USD | 2.52 | 2.53 | 2.3601 | 2.44 | 366 | -0.07 (-2.79%) | 263 |
| 13 Oct 2016 | USD | 2.45 | 2.56 | 2.44 | 2.51 | 376.5 | +0.026 (+1.05%) | 112 |
| 12 Oct 2016 | USD | 2.5 | 2.56 | 2.42 | 2.4838 | 372.57 | +0.014 (+0.56%) | 155 |
| 11 Oct 2016 | USD | 2.59 | 2.59 | 2.42 | 2.47 | 370.5 | -0.11 (-4.26%) | 337 |
| 10 Oct 2016 | USD | 2.5 | 2.63 | 2.47 | 2.58 | 387 | +0.08 (+3.20%) | 512 |
| 7 Oct 2016 | USD | 2.56 | 2.5935 | 2.4 | 2.5 | 375 | -0.09 (-3.47%) | 371 |
| 6 Oct 2016 | USD | 2.68 | 2.68 | 2.55 | 2.59 | 388.5 | -0.09 (-3.36%) | 423 |
| 5 Oct 2016 | USD | 2.61 | 2.69 | 2.58 | 2.68 | 402 | +0.06 (+2.29%) | 272 |
| 4 Oct 2016 | USD | 2.66 | 2.7111 | 2.57 | 2.62 | 393 | +0.03 (+1.16%) | 399 |
| 3 Oct 2016 | USD | 2.659 | 2.68 | 2.56 | 2.59 | 388.5 | -0.03 (-1.15%) | 163 |
| 30 Sep 2016 | USD | 2.6 | 2.74 | 2.5692 | 2.62 | 393 | +0.06 (+2.34%) | 278 |
