| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | USD | 2.77 | 2.79 | 2.52 | 2.5601 | 384.015 | -0.16 (-5.88%) | 857 |
| 28 Sep 2016 | USD | 2.63 | 2.78 | 2.63 | 2.7201 | 408.015 | +0.03 (+1.12%) | 612 |
| 27 Sep 2016 | USD | 2.66 | 2.75 | 2.62 | 2.69 | 403.5 | +0.09 (+3.46%) | 506 |
| 26 Sep 2016 | USD | 2.69 | 2.69 | 2.55 | 2.6 | 390 | -0.03 (-1.14%) | 370 |
| 23 Sep 2016 | USD | 2.63 | 2.709 | 2.55 | 2.63 | 394.5 | -0.05 (-1.87%) | 517 |
| 22 Sep 2016 | USD | 2.62 | 2.7795 | 2.501 | 2.68 | 402 | +0.06 (+2.29%) | 1,220 |
| 21 Sep 2016 | USD | 2.6 | 2.64 | 2.5 | 2.62 | 393 | +0.1 (+3.97%) | 669 |
| 20 Sep 2016 | USD | 2.82 | 2.82 | 2.48 | 2.52 | 378 | +0.14 (+5.88%) | 7,383 |
| 19 Sep 2016 | USD | 2.31 | 2.4 | 2.24 | 2.38 | 357 | +0.07 (+3.03%) | 271 |
| 16 Sep 2016 | USD | 2.31 | 2.38 | 2.245 | 2.31 | 346.5 | +0.03 (+1.32%) | 415 |
| 15 Sep 2016 | USD | 2.397 | 2.4 | 2.22 | 2.28 | 342 | 0.0 (0.0%) | 171 |
| 14 Sep 2016 | USD | 2.3912 | 2.4059 | 2.27 | 2.28 | 342 | -0.08 (-3.39%) | 629 |
| 13 Sep 2016 | USD | 2.42 | 2.49 | 2.356 | 2.36 | 354 | -0.02 (-0.84%) | 368 |
| 12 Sep 2016 | USD | 2.3 | 2.4522 | 2.3 | 2.38 | 357 | +0.03 (+1.28%) | 270 |
| 9 Sep 2016 | USD | 2.32 | 2.39 | 2.3 | 2.35 | 352.5 | -0.04 (-1.66%) | 307 |
| 8 Sep 2016 | USD | 2.52 | 2.52 | 2.35 | 2.3896 | 358.44 | -0.12 (-4.80%) | 293 |
| 7 Sep 2016 | USD | 2.4195 | 2.55 | 2.4195 | 2.51 | 376.5 | +0.08 (+3.29%) | 561 |
| 6 Sep 2016 | USD | 2.4194 | 2.4718 | 2.39 | 2.43 | 364.5 | +0.07 (+2.97%) | 556 |
| 5 Sep 2016 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 354 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 2.57 | 2.57 | 2.3 | 2.36 | 354 | -0.11 (-4.45%) | 1,264 |
| 1 Sep 2016 | USD | 2.47 | 2.5 | 2.42 | 2.47 | 370.5 | -0.01 (-0.40%) | 435 |
| 31 Aug 2016 | USD | 2.66 | 2.66 | 2.47 | 2.48 | 372 | -0.13 (-4.98%) | 774 |
| 30 Aug 2016 | USD | 2.5 | 2.65 | 2.38 | 2.61 | 391.5 | +0.11 (+4.40%) | 1,853 |
| 29 Aug 2016 | USD | 2.57 | 2.57 | 2.34 | 2.5 | 375 | +0.1 (+4.17%) | 3,437 |
| 26 Aug 2016 | USD | 2.4 | 2.4143 | 2.31 | 2.4 | 360 | +0.03 (+1.27%) | 303 |
| 25 Aug 2016 | USD | 2.45 | 2.4999 | 2.3401 | 2.37 | 355.5 | -0.09 (-3.66%) | 406 |
| 24 Aug 2016 | USD | 2.35 | 2.55 | 2.33 | 2.46 | 369 | +0.09 (+3.80%) | 1,504 |
| 23 Aug 2016 | USD | 2.49 | 2.49 | 2.3 | 2.37 | 355.5 | -0.07 (-2.87%) | 550 |
| 22 Aug 2016 | USD | 2.2 | 2.5272 | 2.2 | 2.44 | 366 | +0.21 (+9.42%) | 2,933 |
| 19 Aug 2016 | USD | 2.2376 | 2.2599 | 2.21 | 2.23 | 334.5 | -0.02 (-0.89%) | 77 |
