Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 2.03 | 2.11 | 1.99 | 2.05 | 2.05 | +0.03 (+1.49%) | 9,900 |
9 Jan 2024 | USD | 2.13 | 2.13 | 2.02 | 2.02 | 2.02 | -0.08 (-3.81%) | 5,500 |
8 Jan 2024 | USD | 2.06 | 2.13 | 2.03 | 2.1 | 2.1 | +0.03 (+1.45%) | 10,700 |
5 Jan 2024 | USD | 2.03 | 2.11 | 2 | 2.07 | 2.07 | +0.08 (+4.02%) | 30,400 |
4 Jan 2024 | USD | 2.1 | 2.13 | 1.99 | 1.99 | 1.99 | -0.07 (-3.40%) | 14,500 |
3 Jan 2024 | USD | 2.14 | 2.18 | 2.03 | 2.06 | 2.06 | -0.01 (-0.48%) | 19,900 |
2 Jan 2024 | USD | 2.25 | 2.25 | 2.07 | 2.07 | 2.07 | -0.13 (-5.91%) | 18,500 |
29 Dec 2023 | USD | 2.13 | 2.2 | 2.12 | 2.2 | 2.2 | +0.08 (+3.77%) | 11,400 |
28 Dec 2023 | USD | 2.15 | 2.2 | 2.1 | 2.12 | 2.12 | -0.08 (-3.64%) | 15,400 |
27 Dec 2023 | USD | 2.13 | 2.25 | 2.11 | 2.2 | 2.2 | +0.06 (+2.80%) | 14,900 |
26 Dec 2023 | USD | 2.09 | 2.18 | 2.09 | 2.14 | 2.14 | +0.04 (+1.90%) | 37,300 |
22 Dec 2023 | USD | 2.1 | 2.19 | 2.07 | 2.1 | 2.1 | -0.03 (-1.41%) | 18,300 |
21 Dec 2023 | USD | 2.1 | 2.17 | 2.03 | 2.13 | 2.13 | +0.05 (+2.40%) | 18,500 |
20 Dec 2023 | USD | 2.11 | 2.17 | 2 | 2.08 | 2.08 | +0.01 (+0.48%) | 46,200 |
19 Dec 2023 | USD | 2.08 | 2.12 | 2 | 2.07 | 2.07 | +0.01 (+0.49%) | 26,100 |
18 Dec 2023 | USD | 2.12 | 2.2 | 1.99 | 2.06 | 2.06 | +0.03 (+1.48%) | 54,100 |
15 Dec 2023 | USD | 2.01 | 2.1 | 1.97 | 2.03 | 2.03 | +0.02 (+1.00%) | 25,400 |
14 Dec 2023 | USD | 2.05 | 2.11 | 1.97 | 2.01 | 2.01 | 0.0 (0.0%) | 40,000 |
13 Dec 2023 | USD | 2.05 | 2.15 | 1.97 | 2.01 | 2.01 | -0.01 (-0.50%) | 53,100 |
12 Dec 2023 | USD | 2.17 | 2.17 | 1.95 | 2.02 | 2.02 | -0.02 (-0.98%) | 36,400 |
11 Dec 2023 | USD | 2.14 | 2.16 | 1.97 | 2.04 | 2.04 | -0.1 (-4.67%) | 33,000 |
8 Dec 2023 | USD | 2.3 | 2.32 | 1.98 | 2.14 | 2.14 | -0.08 (-3.60%) | 30,600 |
7 Dec 2023 | USD | 2.35 | 2.38 | 2.22 | 2.22 | 2.22 | -0.09 (-3.90%) | 18,800 |
6 Dec 2023 | USD | 2.27 | 2.42 | 2.06 | 2.31 | 2.31 | +0.06 (+2.67%) | 70,400 |
5 Dec 2023 | USD | 2.2 | 2.44 | 2.2 | 2.25 | 2.25 | -0.07 (-3.02%) | 74,200 |
4 Dec 2023 | USD | 2.44 | 2.47 | 2.26 | 2.32 | 2.32 | -0.12 (-4.92%) | 41,500 |
1 Dec 2023 | USD | 2.31 | 2.46 | 2.31 | 2.44 | 2.44 | +0.09 (+3.83%) | 42,100 |
30 Nov 2023 | USD | 2.23 | 2.42 | 2.23 | 2.35 | 2.35 | +0.03 (+1.29%) | 75,600 |
29 Nov 2023 | USD | 2.3 | 2.37 | 2.26 | 2.32 | 2.32 | -0.02 (-0.85%) | 40,600 |
28 Nov 2023 | USD | 2.33 | 2.44 | 2.22 | 2.34 | 2.34 | -0.04 (-1.68%) | 58,900 |