| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | USD | 2.27 | 2.33 | 2.25 | 2.25 | 337.5 | +0.02 (+0.90%) | 667 |
| 6 Jul 2016 | USD | 2.23 | 2.27 | 2.18 | 2.23 | 334.5 | +0.12 (+5.69%) | 477 |
| 5 Jul 2016 | USD | 2.09 | 2.28 | 2.01 | 2.11 | 316.5 | -0.52 (-19.77%) | 4,035 |
| 4 Jul 2016 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 394.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 2.61 | 2.66 | 2.53 | 2.63 | 394.5 | +0.075 (+2.94%) | 325 |
| 30 Jun 2016 | USD | 2.55 | 2.75 | 2.55 | 2.555 | 383.25 | -0.035 (-1.35%) | 330 |
| 29 Jun 2016 | USD | 2.63 | 2.65 | 2.52 | 2.59 | 388.5 | -0.02 (-0.77%) | 606 |
| 28 Jun 2016 | USD | 2.65 | 2.65 | 2.5 | 2.61 | 391.5 | +0.065 (+2.55%) | 404 |
| 27 Jun 2016 | USD | 2.57 | 2.5706 | 2.51 | 2.545 | 381.75 | -0.055 (-2.12%) | 653 |
| 24 Jun 2016 | USD | 2.56 | 2.6899 | 2.56 | 2.6001 | 390.015 | -0.07 (-2.62%) | 448 |
| 23 Jun 2016 | USD | 2.7 | 2.75 | 2.66 | 2.67 | 400.5 | 0.0 (0.0%) | 165 |
| 22 Jun 2016 | USD | 2.78 | 2.78 | 2.66 | 2.67 | 400.5 | -0.14 (-4.98%) | 129 |
| 21 Jun 2016 | USD | 2.62 | 2.81 | 2.6 | 2.81 | 421.5 | +0.14 (+5.24%) | 489 |
| 20 Jun 2016 | USD | 2.65 | 2.72 | 2.64 | 2.67 | 400.5 | +0.05 (+1.91%) | 216 |
| 17 Jun 2016 | USD | 2.75 | 2.8 | 2.6 | 2.62 | 393 | -0.16 (-5.76%) | 755 |
| 16 Jun 2016 | USD | 2.65 | 2.78 | 2.62 | 2.78 | 417 | +0.11 (+4.12%) | 309 |
| 15 Jun 2016 | USD | 2.88 | 2.92 | 2.61 | 2.67 | 400.5 | -0.01 (-0.37%) | 1,917 |
| 14 Jun 2016 | USD | 2.72 | 2.7663 | 2.5 | 2.68 | 402 | -0.07 (-2.55%) | 861 |
| 13 Jun 2016 | USD | 2.7401 | 2.8099 | 2.72 | 2.75 | 412.5 | -0.06 (-2.14%) | 317 |
| 10 Jun 2016 | USD | 2.87 | 2.87 | 2.71 | 2.81 | 421.5 | -0.05 (-1.75%) | 488 |
| 9 Jun 2016 | USD | 2.9 | 2.9 | 2.85 | 2.86 | 429 | -0.09 (-3.05%) | 190 |
| 8 Jun 2016 | USD | 2.91 | 2.9998 | 2.82 | 2.95 | 442.5 | -0.02 (-0.67%) | 782 |
| 7 Jun 2016 | USD | 2.95 | 3.029 | 2.88 | 2.97 | 445.5 | -0.03 (-1%) | 590 |
| 6 Jun 2016 | USD | 3.1 | 3.16 | 2.95 | 3 | 450 | -0.07 (-2.28%) | 1,586 |
| 3 Jun 2016 | USD | 2.86 | 3.1 | 2.85 | 3.0699 | 460.485 | +0.17 (+5.86%) | 1,916 |
| 2 Jun 2016 | USD | 2.96 | 2.96 | 2.84 | 2.9 | 435 | -0.06 (-2.03%) | 470 |
| 1 Jun 2016 | USD | 2.96 | 3.09 | 2.76 | 2.96 | 444 | +0.09 (+3.14%) | 2,268 |
| 31 May 2016 | USD | 2.73 | 2.89 | 2.73 | 2.87 | 430.5 | +0.08 (+2.87%) | 305 |
| 30 May 2016 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 418.5 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 2.82 | 2.85 | 2.7201 | 2.79 | 418.5 | +0.02 (+0.72%) | 250 |
