Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | USD | 2.69 | 2.88 | 2.6 | 2.77 | 415.5 | +0.07 (+2.59%) | 702 |
25 May 2016 | USD | 2.78 | 2.93 | 2.7 | 2.7 | 405 | -0.11 (-3.91%) | 712 |
24 May 2016 | USD | 2.68 | 2.94 | 2.6795 | 2.81 | 421.5 | +0.05 (+1.81%) | 2,018 |
23 May 2016 | USD | 2.73 | 2.76 | 2.61 | 2.76 | 414 | +0.12 (+4.55%) | 333 |
20 May 2016 | USD | 2.5 | 2.6599 | 2.5 | 2.64 | 396 | +0.13 (+5.18%) | 1,110 |
19 May 2016 | USD | 2.56 | 2.61 | 2.5101 | 2.5101 | 376.515 | -0.11 (-4.19%) | 274 |
18 May 2016 | USD | 2.55 | 2.71 | 2.55 | 2.62 | 393 | -0.01 (-0.38%) | 362 |
17 May 2016 | USD | 2.68 | 2.68 | 2.55 | 2.63 | 394.5 | 0.0 (0.0%) | 422 |
16 May 2016 | USD | 2.58 | 2.65 | 2.58 | 2.63 | 394.5 | +0.08 (+3.14%) | 287 |
13 May 2016 | USD | 2.41 | 2.6 | 2.41 | 2.55 | 382.5 | +0.01 (+0.39%) | 248 |
12 May 2016 | USD | 2.67 | 2.67 | 2.5 | 2.54 | 381 | -0.156 (-5.79%) | 814 |
11 May 2016 | USD | 2.7501 | 2.824 | 2.61 | 2.6962 | 404.43 | -0.054 (-1.96%) | 165 |
10 May 2016 | USD | 2.801 | 2.801 | 2.65 | 2.75 | 412.5 | +0.01 (+0.36%) | 271 |
9 May 2016 | USD | 2.74 | 2.78 | 2.65 | 2.74 | 411 | +0.006 (+0.21%) | 469 |
6 May 2016 | USD | 2.58 | 2.75 | 2.58 | 2.7343 | 410.145 | +0.134 (+5.17%) | 350 |
5 May 2016 | USD | 2.62 | 2.792 | 2.6 | 2.6 | 390 | -0.03 (-1.14%) | 558 |
4 May 2016 | USD | 2.8 | 2.89 | 2.62 | 2.63 | 394.5 | -0.2 (-7.07%) | 718 |
3 May 2016 | USD | 2.8 | 2.9 | 2.8 | 2.83 | 424.5 | -0.07 (-2.41%) | 328 |
2 May 2016 | USD | 2.98 | 2.98 | 2.84 | 2.9 | 435 | +0.06 (+2.11%) | 421 |
29 Apr 2016 | USD | 2.84 | 2.92 | 2.84 | 2.84 | 426 | -0.05 (-1.73%) | 392 |
28 Apr 2016 | USD | 2.91 | 2.9696 | 2.88 | 2.89 | 433.5 | -0.02 (-0.69%) | 250 |
27 Apr 2016 | USD | 3.06 | 3.06 | 2.85 | 2.91 | 436.5 | -0.13 (-4.28%) | 849 |
26 Apr 2016 | USD | 2.96 | 3.08 | 2.9 | 3.04 | 456 | +0.02 (+0.66%) | 603 |
25 Apr 2016 | USD | 3.11 | 3.171 | 3.02 | 3.02 | 453 | -0.07 (-2.27%) | 349 |
22 Apr 2016 | USD | 2.94 | 3.15 | 2.869 | 3.09 | 463.5 | +0.16 (+5.46%) | 1,540 |
21 Apr 2016 | USD | 2.92 | 2.95 | 2.84 | 2.93 | 439.5 | +0.01 (+0.34%) | 385 |
20 Apr 2016 | USD | 2.9 | 2.9571 | 2.87 | 2.92 | 438 | -0.03 (-1.02%) | 348 |
19 Apr 2016 | USD | 3.05 | 3.1 | 2.83 | 2.95 | 442.5 | -0.06 (-1.99%) | 689 |
18 Apr 2016 | USD | 3.12 | 3.14 | 3.01 | 3.01 | 451.5 | -0.06 (-1.95%) | 624 |
15 Apr 2016 | USD | 3.09 | 3.1899 | 3 | 3.07 | 460.5 | -0.07 (-2.23%) | 843 |