| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | USD | 2.4 | 2.52 | 2.29 | 2.39 | 358.5 | +0.09 (+3.91%) | 1,620 |
| 2 Mar 2016 | USD | 2.2 | 2.34 | 2.18 | 2.3 | 345 | +0.14 (+6.48%) | 967 |
| 1 Mar 2016 | USD | 2.1305 | 2.1999 | 2.1 | 2.16 | 324 | +0.05 (+2.37%) | 219 |
| 29 Feb 2016 | USD | 2.18 | 2.1895 | 2.1 | 2.11 | 316.5 | -0.06 (-2.76%) | 387 |
| 26 Feb 2016 | USD | 2.23 | 2.2799 | 2.13 | 2.17 | 325.5 | -0.05 (-2.25%) | 555 |
| 25 Feb 2016 | USD | 2.12 | 2.2399 | 2.1 | 2.22 | 333 | +0.08 (+3.74%) | 425 |
| 24 Feb 2016 | USD | 2.17 | 2.2599 | 2.05 | 2.14 | 321 | -0.02 (-0.93%) | 424 |
| 23 Feb 2016 | USD | 2.19 | 2.2568 | 2.13 | 2.16 | 324 | -0.05 (-2.26%) | 260 |
| 22 Feb 2016 | USD | 2.3 | 2.352 | 2.13 | 2.21 | 331.5 | -0.05 (-2.21%) | 697 |
| 19 Feb 2016 | USD | 2.34 | 2.34 | 2.2 | 2.26 | 339 | -0.06 (-2.59%) | 299 |
| 18 Feb 2016 | USD | 2.26 | 2.41 | 2.25 | 2.32 | 348 | +0.04 (+1.75%) | 674 |
| 17 Feb 2016 | USD | 2.06 | 2.51 | 2.06 | 2.28 | 342 | +0.14 (+6.54%) | 1,186 |
| 16 Feb 2016 | USD | 2.05 | 2.15 | 2.05 | 2.14 | 321 | +0.09 (+4.39%) | 393 |
| 15 Feb 2016 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 307.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 1.98 | 2.05 | 1.96 | 2.05 | 307.5 | +0.1 (+5.13%) | 379 |
| 11 Feb 2016 | USD | 1.95 | 2.01 | 1.9 | 1.95 | 292.5 | -0.05 (-2.50%) | 889 |
| 10 Feb 2016 | USD | 2.03 | 2.08 | 1.96 | 2 | 300 | 0.0 (0.0%) | 466 |
| 9 Feb 2016 | USD | 2 | 2.07 | 1.95 | 2 | 300 | -0.04 (-1.96%) | 801 |
| 8 Feb 2016 | USD | 2.15 | 2.1525 | 2 | 2.04 | 306 | -0.128 (-5.92%) | 861 |
| 5 Feb 2016 | USD | 2.213 | 2.213 | 2.15 | 2.1683 | 325.245 | +0.038 (+1.80%) | 476 |
| 4 Feb 2016 | USD | 2.06 | 2.28 | 2.06 | 2.13 | 319.5 | +0.05 (+2.40%) | 1,384 |
| 3 Feb 2016 | USD | 2.13 | 2.13 | 2.0101 | 2.08 | 312 | -0.04 (-1.89%) | 629 |
| 2 Feb 2016 | USD | 2.16 | 2.2 | 2.12 | 2.12 | 318 | -0.09 (-4.07%) | 306 |
| 1 Feb 2016 | USD | 2.12 | 2.21 | 2.114 | 2.21 | 331.5 | +0.01 (+0.45%) | 519 |
| 29 Jan 2016 | USD | 2.17 | 2.25 | 2.13 | 2.2 | 330 | 0.0 (0.0%) | 380 |
| 28 Jan 2016 | USD | 2.19 | 2.22 | 2.12 | 2.2 | 330 | +0.01 (+0.46%) | 328 |
| 27 Jan 2016 | USD | 2.14 | 2.23 | 2.14 | 2.19 | 328.5 | -0.04 (-1.79%) | 510 |
| 26 Jan 2016 | USD | 2.15 | 2.25 | 2.1 | 2.23 | 334.5 | +0.06 (+2.76%) | 656 |
| 25 Jan 2016 | USD | 2.19 | 2.25 | 2.16 | 2.17 | 325.5 | +0.01 (+0.46%) | 792 |
| 22 Jan 2016 | USD | 2.15 | 2.279 | 2.15 | 2.16 | 324 | +0.02 (+0.93%) | 1,013 |
