Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | USD | 1.91 | 2.17 | 1.91 | 2.14 | 321 | +0.14 (+7.00%) | 1,304 |
20 Jan 2016 | USD | 1.99 | 2.01 | 1.88 | 2 | 300 | -0.04 (-1.96%) | 2,403 |
19 Jan 2016 | USD | 2.34 | 2.34 | 2.01 | 2.04 | 306 | +0.05 (+2.51%) | 3,500 |
18 Jan 2016 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 298.5 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 2.03 | 2.03 | 1.85 | 1.99 | 298.5 | -0.12 (-5.69%) | 1,724 |
14 Jan 2016 | USD | 2.16 | 2.2378 | 2 | 2.11 | 316.5 | -0.18 (-7.86%) | 2,535 |
13 Jan 2016 | USD | 2.36 | 2.48 | 2.21 | 2.29 | 343.5 | -0.11 (-4.58%) | 1,354 |
12 Jan 2016 | USD | 2.41 | 2.5 | 2.29 | 2.4 | 360 | 0.0 (0.0%) | 1,103 |
11 Jan 2016 | USD | 2.64 | 2.64 | 2.28 | 2.4 | 360 | 0.0 (0.0%) | 1,479 |
8 Jan 2016 | USD | 2.64 | 2.67 | 2.35 | 2.4 | 360 | -0.1 (-4%) | 1,975 |
7 Jan 2016 | USD | 2.79 | 2.79 | 2.5 | 2.5 | 375 | -0.3 (-10.71%) | 2,568 |
6 Jan 2016 | USD | 2.87 | 2.87 | 2.77 | 2.8 | 420 | -0.05 (-1.75%) | 1,289 |
5 Jan 2016 | USD | 3.05 | 3.05 | 2.81 | 2.85 | 427.5 | 0.0 (0.0%) | 1,559 |
4 Jan 2016 | USD | 2.91 | 2.949 | 2.85 | 2.85 | 427.5 | -0.07 (-2.40%) | 1,300 |
1 Jan 2016 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 438 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 2.91 | 2.99 | 2.91 | 2.92 | 438 | 0.0 (0.0%) | 623 |
30 Dec 2015 | USD | 2.98 | 3.018 | 2.92 | 2.92 | 438 | -0.08 (-2.67%) | 1,018 |
29 Dec 2015 | USD | 3.08 | 3.11 | 2.97 | 3 | 450 | -0.13 (-4.15%) | 1,275 |
28 Dec 2015 | USD | 3.12 | 3.228 | 3.08 | 3.13 | 469.5 | -0.04 (-1.26%) | 889 |
25 Dec 2015 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 475.5 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 3.1 | 3.18 | 3.1 | 3.17 | 475.5 | +0.03 (+0.96%) | 259 |
23 Dec 2015 | USD | 3.06 | 3.14 | 3.06 | 3.14 | 471 | +0.08 (+2.61%) | 557 |
22 Dec 2015 | USD | 3.05 | 3.18 | 3.05 | 3.06 | 459 | -0.06 (-1.92%) | 1,003 |
21 Dec 2015 | USD | 3.08 | 3.171 | 3.03 | 3.12 | 468 | +0.07 (+2.30%) | 1,040 |
18 Dec 2015 | USD | 3.08 | 3.12 | 3 | 3.05 | 457.5 | +0.02 (+0.66%) | 934 |
17 Dec 2015 | USD | 3.21 | 3.21 | 3 | 3.03 | 454.5 | +0.04 (+1.34%) | 2,080 |
16 Dec 2015 | USD | 2.9 | 2.99 | 2.85 | 2.99 | 448.5 | +0.08 (+2.75%) | 886 |
15 Dec 2015 | USD | 2.87 | 2.92 | 2.87 | 2.91 | 436.5 | +0.05 (+1.75%) | 756 |
14 Dec 2015 | USD | 3.01 | 3.01 | 2.82 | 2.86 | 429 | -0.18 (-5.92%) | 1,649 |
11 Dec 2015 | USD | 3.12 | 3.15 | 2.97 | 3.04 | 456 | -0.11 (-3.49%) | 1,419 |