| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | USD | 3.13 | 3.35 | 3.1 | 3.15 | 472.5 | -0.07 (-2.17%) | 2,852 |
| 28 Oct 2015 | USD | 3.04 | 3.45 | 2.95 | 3.22 | 483 | +0.24 (+8.05%) | 7,041 |
| 27 Oct 2015 | USD | 3.32 | 3.38 | 2.91 | 2.98 | 447 | -0.4 (-11.83%) | 6,049 |
| 26 Oct 2015 | USD | 3.53 | 3.57 | 3.31 | 3.38 | 507 | -0.23 (-6.37%) | 4,257 |
| 23 Oct 2015 | USD | 3.52 | 3.61 | 3.35 | 3.61 | 541.5 | +0.09 (+2.56%) | 3,616 |
| 22 Oct 2015 | USD | 3.97 | 4.05 | 3.41 | 3.52 | 528 | -0.08 (-2.22%) | 20,820 |
| 21 Oct 2015 | USD | 3.72 | 3.7999 | 3.45 | 3.6 | 540 | -0.06 (-1.64%) | 4,725 |
| 20 Oct 2015 | USD | 3.94 | 3.99 | 3.59 | 3.66 | 549 | -0.32 (-8.04%) | 6,534 |
| 19 Oct 2015 | USD | 4 | 4.18 | 3.89 | 3.98 | 597 | -0.17 (-4.10%) | 5,229 |
| 16 Oct 2015 | USD | 4.16 | 4.2 | 4.05 | 4.15 | 622.5 | -0.03 (-0.72%) | 2,609 |
| 15 Oct 2015 | USD | 4.12 | 4.2 | 4 | 4.18 | 627 | +0.06 (+1.46%) | 6,018 |
| 14 Oct 2015 | USD | 4.19 | 4.25 | 4.02 | 4.12 | 618 | -0.12 (-2.83%) | 6,859 |
| 13 Oct 2015 | USD | 4.36 | 4.46 | 4.1 | 4.24 | 636 | -0.42 (-9.01%) | 24,037 |
| 12 Oct 2015 | USD | 4.97 | 5.3 | 4.545 | 4.66 | 699 | +0.46 (+10.95%) | 87,479 |
| 9 Oct 2015 | USD | 4.18 | 4.38 | 3.93 | 4.2 | 630 | -0.07 (-1.64%) | 11,532 |
| 8 Oct 2015 | USD | 4.43 | 4.67 | 4.1 | 4.27 | 640.5 | -0.28 (-6.15%) | 12,599 |
| 7 Oct 2015 | USD | 4.43 | 4.85 | 4.2911 | 4.55 | 682.5 | +0.43 (+10.44%) | 34,563 |
| 6 Oct 2015 | USD | 3.75 | 4.27 | 3.6 | 4.12 | 618 | +0.53 (+14.76%) | 22,221 |
| 5 Oct 2015 | USD | 3.62 | 3.84 | 3.44 | 3.59 | 538.5 | -0.11 (-2.97%) | 6,164 |
| 2 Oct 2015 | USD | 3.62 | 3.85 | 3.5 | 3.7 | 555 | -0.13 (-3.39%) | 5,840 |
| 1 Oct 2015 | USD | 4.11 | 4.1132 | 3.52 | 3.83 | 574.5 | -0.31 (-7.49%) | 10,248 |
| 30 Sep 2015 | USD | 4.21 | 4.47 | 3.95 | 4.14 | 621 | +0.04 (+0.98%) | 9,951 |
| 29 Sep 2015 | USD | 4.14 | 4.6 | 3.82 | 4.1 | 615 | +0.29 (+7.61%) | 16,424 |
| 28 Sep 2015 | USD | 4.65 | 4.9 | 3.76 | 3.81 | 571.5 | -0.94 (-19.79%) | 17,611 |
| 25 Sep 2015 | USD | 5.35 | 5.45 | 4.66 | 4.75 | 712.5 | -0.27 (-5.38%) | 39,853 |
| 24 Sep 2015 | USD | 4.96 | 5.78 | 4.67 | 5.02 | 753 | -0.22 (-4.20%) | 61,150 |
| 23 Sep 2015 | USD | 4.25 | 5.59 | 4.04 | 5.24 | 786 | +1.2 (+29.70%) | 110,619 |
| 22 Sep 2015 | USD | 3.92 | 4.64 | 3.77 | 4.04 | 606 | +0.39 (+10.68%) | 55,191 |
| 21 Sep 2015 | USD | 4.54 | 4.7 | 3.61 | 3.65 | 547.5 | -1.25 (-25.51%) | 55,028 |
| 18 Sep 2015 | USD | 4.47 | 7.85 | 3.81 | 4.9 | 735 | +1.62 (+49.39%) | 271,329 |
