Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 2.14 | 2.39 | 2.07 | 2.38 | 2.38 | +0.34 (+16.67%) | 170,400 |
24 Nov 2023 | USD | 2.1 | 2.11 | 1.98 | 2.04 | 2.04 | -0.07 (-3.32%) | 42,200 |
22 Nov 2023 | USD | 2.16 | 2.16 | 1.99 | 2.11 | 2.11 | -0.03 (-1.40%) | 176,500 |
21 Nov 2023 | USD | 2.16 | 2.8 | 1.83 | 2.14 | 2.14 | +0.13 (+6.47%) | 4,485,700 |
20 Nov 2023 | USD | 1.98 | 2.01 | 1.96 | 2.01 | 2.01 | +0.03 (+1.52%) | 1,300 |
17 Nov 2023 | USD | 1.98 | 1.98 | 1.94 | 1.98 | 1.98 | +0.06 (+3.13%) | 3,000 |
16 Nov 2023 | USD | 2.01 | 2.09 | 1.92 | 1.92 | 1.92 | -0.08 (-4%) | 6,300 |
15 Nov 2023 | USD | 1.93 | 2 | 1.93 | 2 | 2 | +0.08 (+4.17%) | 14,700 |
14 Nov 2023 | USD | 1.98 | 1.98 | 1.91 | 1.92 | 1.92 | +0.01 (+0.52%) | 5,300 |
13 Nov 2023 | USD | 1.85 | 2.06 | 1.85 | 1.91 | 1.91 | -0.03 (-1.55%) | 5,600 |
10 Nov 2023 | USD | 2 | 2 | 1.92 | 1.94 | 1.94 | -0.07 (-3.48%) | 5,200 |
9 Nov 2023 | USD | 2.11 | 2.14 | 2.01 | 2.01 | 2.01 | -0.15 (-6.94%) | 7,000 |
8 Nov 2023 | USD | 2.16 | 2.16 | 2.1 | 2.16 | 2.16 | +0.01 (+0.47%) | 3,900 |
7 Nov 2023 | USD | 2.13 | 2.15 | 2.11 | 2.15 | 2.15 | 0.0 (0.0%) | 3,100 |
6 Nov 2023 | USD | 2.14 | 2.18 | 2.14 | 2.15 | 2.15 | -0.02 (-0.92%) | 3,500 |
3 Nov 2023 | USD | 2.17 | 2.19 | 2.15 | 2.17 | 2.17 | +0.01 (+0.46%) | 11,600 |
2 Nov 2023 | USD | 2.13 | 2.17 | 2.13 | 2.16 | 2.16 | +0.03 (+1.41%) | 5,900 |
1 Nov 2023 | USD | 2.13 | 2.19 | 2.03 | 2.13 | 2.13 | +0.1 (+4.93%) | 10,300 |
31 Oct 2023 | USD | 2.01 | 2.04 | 2 | 2.03 | 2.03 | +0.02 (+1.00%) | 10,800 |
30 Oct 2023 | USD | 1.99 | 2.02 | 1.95 | 2.01 | 2.01 | +0.08 (+4.15%) | 5,100 |
27 Oct 2023 | USD | 1.98 | 2 | 1.81 | 1.93 | 1.93 | +0.03 (+1.58%) | 14,000 |
26 Oct 2023 | USD | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | -0.01 (-0.52%) | 1,900 |
25 Oct 2023 | USD | 1.97 | 1.97 | 1.91 | 1.91 | 1.91 | -0.04 (-2.05%) | 800 |
24 Oct 2023 | USD | 2.01 | 2.01 | 1.95 | 1.95 | 1.95 | +0.03 (+1.56%) | 2,100 |
23 Oct 2023 | USD | 2 | 2.02 | 1.88 | 1.92 | 1.92 | -0.14 (-6.80%) | 17,700 |
20 Oct 2023 | USD | 2.05 | 2.09 | 1.91 | 2.06 | 2.06 | -0.04 (-1.90%) | 16,500 |
19 Oct 2023 | USD | 2.17 | 2.17 | 2.1 | 2.1 | 2.1 | -0.06 (-2.78%) | 1,900 |
18 Oct 2023 | USD | 2.22 | 2.23 | 2.12 | 2.16 | 2.16 | -0.13 (-5.68%) | 5,700 |
17 Oct 2023 | USD | 2.26 | 2.29 | 2.26 | 2.29 | 2.29 | -0.01 (-0.43%) | 800 |
16 Oct 2023 | USD | 2.3 | 2.3 | 2.19 | 2.3 | 2.3 | +0.02 (+0.88%) | 4,100 |