| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 2.44 | 2.47 | 2.38 | 2.41 | 361.5 | 0.0 (0.0%) | 536 |
| 23 Jun 2015 | USD | 2.33 | 2.48 | 2.3 | 2.41 | 361.5 | +0.1 (+4.33%) | 737 |
| 22 Jun 2015 | USD | 2.32 | 2.36 | 2.27 | 2.31 | 346.5 | +0.02 (+0.87%) | 497 |
| 19 Jun 2015 | USD | 2.33 | 2.36 | 2.26 | 2.29 | 343.5 | -0.01 (-0.43%) | 205 |
| 18 Jun 2015 | USD | 2.29 | 2.3199 | 2.28 | 2.3 | 345 | +0.04 (+1.77%) | 206 |
| 17 Jun 2015 | USD | 2.27 | 2.32 | 2.26 | 2.26 | 339 | +0.01 (+0.44%) | 383 |
| 16 Jun 2015 | USD | 2.29 | 2.39 | 2.25 | 2.25 | 337.5 | -0.04 (-1.75%) | 570 |
| 15 Jun 2015 | USD | 2.25 | 2.31 | 2.24 | 2.29 | 343.5 | -0.02 (-0.87%) | 696 |
| 12 Jun 2015 | USD | 2.3 | 2.35 | 2.25 | 2.31 | 346.5 | +0.04 (+1.76%) | 674 |
| 11 Jun 2015 | USD | 2.33 | 2.41 | 2.27 | 2.27 | 340.5 | -0.09 (-3.81%) | 992 |
| 10 Jun 2015 | USD | 2.42 | 2.84 | 2.22 | 2.36 | 354 | +0.06 (+2.61%) | 14,206 |
| 9 Jun 2015 | USD | 2.28 | 2.3 | 2.22 | 2.3 | 345 | +0.08 (+3.60%) | 327 |
| 8 Jun 2015 | USD | 2.3 | 2.33 | 2.22 | 2.22 | 333 | -0.1 (-4.31%) | 542 |
| 5 Jun 2015 | USD | 2.27 | 2.35 | 2.27 | 2.32 | 348 | +0.07 (+3.11%) | 654 |
| 4 Jun 2015 | USD | 2.33 | 2.33 | 2.25 | 2.25 | 337.5 | -0.1 (-4.26%) | 1,678 |
| 3 Jun 2015 | USD | 2.27 | 2.4 | 2.23 | 2.35 | 352.5 | +0.06 (+2.62%) | 499 |
| 2 Jun 2015 | USD | 2.28 | 2.3215 | 2.21 | 2.29 | 343.5 | -0.01 (-0.43%) | 1,745 |
| 1 Jun 2015 | USD | 2.4 | 2.4 | 2.27 | 2.3 | 345 | 0.0 (0.0%) | 790 |
| 29 May 2015 | USD | 2.34 | 2.3645 | 2.26 | 2.3 | 345 | -0.05 (-2.13%) | 317 |
| 28 May 2015 | USD | 2.24 | 2.3799 | 2.24 | 2.35 | 352.5 | +0.04 (+1.73%) | 377 |
| 27 May 2015 | USD | 2.27 | 2.35 | 2.15 | 2.31 | 346.5 | 0.0 (0.0%) | 2,029 |
| 26 May 2015 | USD | 2.32 | 2.4 | 2.2802 | 2.31 | 346.5 | -0.06 (-2.53%) | 265 |
| 25 May 2015 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 355.5 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 2.37 | 2.47 | 2.31 | 2.37 | 355.5 | +0.03 (+1.28%) | 420 |
| 21 May 2015 | USD | 2.33 | 2.4 | 2.33 | 2.34 | 351 | -0.05 (-2.09%) | 359 |
| 20 May 2015 | USD | 2.38 | 2.5 | 2.35 | 2.39 | 358.5 | -0.01 (-0.42%) | 197 |
| 19 May 2015 | USD | 2.42 | 2.49 | 2.34 | 2.4 | 360 | -0.03 (-1.23%) | 502 |
| 18 May 2015 | USD | 2.32 | 2.48 | 2.32 | 2.43 | 364.5 | +0.1 (+4.29%) | 829 |
| 15 May 2015 | USD | 2.35 | 2.36 | 2.3048 | 2.3301 | 349.515 | -0.01 (-0.42%) | 385 |
| 14 May 2015 | USD | 2.42 | 2.42 | 2.34 | 2.34 | 351 | -0.04 (-1.68%) | 394 |
