Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | USD | 2.43 | 2.5099 | 2.35 | 2.38 | 357 | -0.04 (-1.65%) | 273 |
12 May 2015 | USD | 2.45 | 2.5016 | 2.38 | 2.42 | 363 | -0.08 (-3.20%) | 689 |
11 May 2015 | USD | 2.7 | 2.805 | 2.4542 | 2.5 | 375 | +0.12 (+5.04%) | 4,197 |
8 May 2015 | USD | 2.37 | 2.38 | 2.3 | 2.38 | 357 | +0.07 (+3.03%) | 240 |
7 May 2015 | USD | 2.39 | 2.3935 | 2.3 | 2.31 | 346.5 | -0.04 (-1.70%) | 541 |
6 May 2015 | USD | 2.31 | 2.44 | 2.31 | 2.35 | 352.5 | -0.06 (-2.49%) | 1,157 |
5 May 2015 | USD | 2.79 | 2.79 | 2.366 | 2.41 | 361.5 | -0.24 (-9.06%) | 1,740 |
4 May 2015 | USD | 2.65 | 2.7 | 2.59 | 2.65 | 397.5 | +0.05 (+1.92%) | 783 |
1 May 2015 | USD | 2.75 | 2.81 | 2.5501 | 2.6 | 390 | -0.13 (-4.76%) | 2,033 |
30 Apr 2015 | USD | 2.99 | 3.024 | 2.6832 | 2.73 | 409.5 | -0.19 (-6.51%) | 2,222 |
29 Apr 2015 | USD | 2.76 | 3.15 | 2.71 | 2.92 | 438 | +0.26 (+9.77%) | 5,763 |
28 Apr 2015 | USD | 3.22 | 3.27 | 2.66 | 2.66 | 399 | -0.63 (-19.15%) | 8,805 |
27 Apr 2015 | USD | 2.77 | 3.57 | 2.61 | 3.29 | 493.5 | +1.12 (+51.62%) | 62,786 |
24 Apr 2015 | USD | 2.179 | 2.18 | 2.12 | 2.1699 | 325.485 | +0.02 (+0.93%) | 316 |
23 Apr 2015 | USD | 2.2 | 2.24 | 2.12 | 2.15 | 322.5 | +0.03 (+1.42%) | 980 |
22 Apr 2015 | USD | 1.95 | 2.1452 | 1.95 | 2.12 | 318 | +0.17 (+8.72%) | 718 |
21 Apr 2015 | USD | 2.09 | 2.1206 | 1.85 | 1.95 | 292.5 | -0.15 (-7.14%) | 880 |
20 Apr 2015 | USD | 2.15 | 2.19 | 2.1 | 2.1 | 315 | 0.0 (0.0%) | 725 |
17 Apr 2015 | USD | 2.15 | 2.15 | 2.01 | 2.1 | 315 | -0.01 (-0.47%) | 549 |
16 Apr 2015 | USD | 2.17 | 2.17 | 2.06 | 2.11 | 316.5 | -0.07 (-3.21%) | 767 |
15 Apr 2015 | USD | 2.16 | 2.18 | 2.12 | 2.18 | 327 | +0.01 (+0.46%) | 411 |
14 Apr 2015 | USD | 2.16 | 2.2 | 2.08 | 2.17 | 325.5 | -0.01 (-0.46%) | 828 |
13 Apr 2015 | USD | 2.16 | 2.19 | 2.1 | 2.18 | 327 | 0.0 (0.0%) | 268 |
10 Apr 2015 | USD | 2.11 | 2.2 | 2.1 | 2.18 | 327 | +0.07 (+3.32%) | 381 |
9 Apr 2015 | USD | 2.15 | 2.22 | 2.11 | 2.11 | 316.5 | -0.07 (-3.21%) | 884 |
8 Apr 2015 | USD | 2.27 | 2.29 | 2.1616 | 2.18 | 327 | -0.09 (-3.96%) | 576 |
7 Apr 2015 | USD | 2.32 | 2.35 | 2.23 | 2.27 | 340.5 | -0.05 (-2.16%) | 909 |
6 Apr 2015 | USD | 2.34 | 2.43 | 2.2601 | 2.32 | 348 | 0.0 (0.0%) | 1,621 |
3 Apr 2015 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 348 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 2.27 | 2.369 | 2.2 | 2.32 | 348 | +0.05 (+2.20%) | 2,491 |