| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 2.23 | 2.27 | 2.01 | 2.27 | 340.5 | +0.04 (+1.79%) | 2,716 |
| 31 Mar 2015 | USD | 2.35 | 2.35 | 2.09 | 2.23 | 334.5 | +0.03 (+1.36%) | 4,106 |
| 30 Mar 2015 | USD | 2.89 | 2.94 | 2.16 | 2.2 | 330 | -3.34 (-60.29%) | 21,092 |
| 27 Mar 2015 | USD | 5.15 | 5.57 | 5.15 | 5.54 | 831 | +0.14 (+2.59%) | 1,400 |
| 26 Mar 2015 | USD | 5.15 | 5.6 | 5.06 | 5.4 | 810 | +0.28 (+5.47%) | 1,873 |
| 25 Mar 2015 | USD | 5.29 | 5.3 | 5 | 5.12 | 768 | -0.25 (-4.66%) | 2,406 |
| 24 Mar 2015 | USD | 5.32 | 5.57 | 5.23 | 5.37 | 805.5 | +0.02 (+0.37%) | 2,449 |
| 23 Mar 2015 | USD | 5.7 | 5.83 | 5.3 | 5.35 | 802.5 | +0.05 (+0.94%) | 4,877 |
| 20 Mar 2015 | USD | 5.21 | 5.49 | 5.01 | 5.3 | 795 | +0.24 (+4.74%) | 5,152 |
| 19 Mar 2015 | USD | 4.72 | 5.2 | 4.68 | 5.06 | 759 | +0.4 (+8.58%) | 4,988 |
| 18 Mar 2015 | USD | 4.5 | 5.1 | 4.4401 | 4.66 | 699 | +0.32 (+7.37%) | 7,344 |
| 17 Mar 2015 | USD | 4.35 | 4.48 | 4.2501 | 4.34 | 651 | +0.09 (+2.12%) | 823 |
| 16 Mar 2015 | USD | 4.28 | 4.38 | 4.02 | 4.25 | 637.5 | -0.02 (-0.47%) | 1,070 |
| 13 Mar 2015 | USD | 4.48 | 4.56 | 4.2494 | 4.27 | 640.5 | -0.19 (-4.26%) | 782 |
| 12 Mar 2015 | USD | 4.27 | 4.49 | 4.27 | 4.46 | 669 | +0.16 (+3.72%) | 492 |
| 11 Mar 2015 | USD | 4.21 | 4.3 | 4.18 | 4.3 | 645 | +0.04 (+0.94%) | 381 |
| 10 Mar 2015 | USD | 4.45 | 4.45 | 4.14 | 4.2599 | 638.985 | -0.22 (-4.91%) | 862 |
| 9 Mar 2015 | USD | 4.49 | 4.5346 | 4.4 | 4.48 | 672 | -0.01 (-0.22%) | 596 |
| 6 Mar 2015 | USD | 4.51 | 4.6303 | 4.47 | 4.49 | 673.5 | +0.02 (+0.45%) | 784 |
| 5 Mar 2015 | USD | 4.39 | 4.52 | 4.39 | 4.47 | 670.5 | +0.07 (+1.59%) | 614 |
| 4 Mar 2015 | USD | 4.46 | 4.51 | 4.27 | 4.4 | 660 | -0.1 (-2.22%) | 1,298 |
| 3 Mar 2015 | USD | 4.65 | 4.68 | 4.5 | 4.5 | 675 | -0.15 (-3.23%) | 1,425 |
| 2 Mar 2015 | USD | 4.6 | 4.82 | 4.49 | 4.65 | 697.5 | +0.15 (+3.33%) | 2,319 |
| 27 Feb 2015 | USD | 4.65 | 4.7 | 4.5 | 4.5 | 675 | -0.17 (-3.64%) | 1,393 |
| 26 Feb 2015 | USD | 4.31 | 4.7999 | 4.25 | 4.67 | 700.5 | +0.45 (+10.66%) | 2,847 |
| 25 Feb 2015 | USD | 4.18 | 4.39 | 4.1 | 4.22 | 633 | +0.16 (+3.94%) | 2,291 |
| 24 Feb 2015 | USD | 4.15 | 4.15 | 4.01 | 4.06 | 609 | -0.09 (-2.17%) | 430 |
| 23 Feb 2015 | USD | 4.18 | 4.22 | 3.89 | 4.15 | 622.5 | 0.0 (0.0%) | 841 |
| 20 Feb 2015 | USD | 4.25 | 4.32 | 4.15 | 4.15 | 622.5 | -0.05 (-1.19%) | 878 |
| 19 Feb 2015 | USD | 4.03 | 4.3399 | 4.02 | 4.2 | 630 | +0.13 (+3.19%) | 1,543 |
