| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 3.93 | 4.1799 | 3.87 | 4.07 | 610.5 | +0.17 (+4.36%) | 1,071 |
| 17 Feb 2015 | USD | 4 | 4 | 3.799 | 3.9 | 585 | +0.05 (+1.30%) | 1,299 |
| 16 Feb 2015 | USD | 3.8499 | 3.8499 | 3.8499 | 3.8499 | 577.485 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 3.85 | 3.92 | 3.71 | 3.8499 | 577.485 | +0.05 (+1.31%) | 685 |
| 12 Feb 2015 | USD | 3.59 | 3.87 | 3.59 | 3.8 | 570 | +0.21 (+5.85%) | 526 |
| 11 Feb 2015 | USD | 3.82 | 3.82 | 3.55 | 3.59 | 538.5 | -0.2 (-5.28%) | 1,233 |
| 10 Feb 2015 | USD | 3.85 | 3.86 | 3.74 | 3.79 | 568.5 | -0.06 (-1.56%) | 669 |
| 9 Feb 2015 | USD | 3.79 | 3.88 | 3.7009 | 3.85 | 577.5 | +0.07 (+1.85%) | 940 |
| 6 Feb 2015 | USD | 3.84 | 4.098 | 3.67 | 3.78 | 567 | +0.05 (+1.34%) | 1,938 |
| 5 Feb 2015 | USD | 3.8 | 3.84 | 3.66 | 3.73 | 559.5 | +0.1 (+2.75%) | 1,096 |
| 4 Feb 2015 | USD | 3.52 | 3.8299 | 3.4 | 3.63 | 544.5 | +0.25 (+7.40%) | 2,598 |
| 3 Feb 2015 | USD | 3.25 | 3.38 | 3.25 | 3.38 | 507 | +0.2 (+6.29%) | 427 |
| 2 Feb 2015 | USD | 3.29 | 3.29 | 3.12 | 3.18 | 477 | -0.04 (-1.24%) | 322 |
| 30 Jan 2015 | USD | 3.31 | 3.31 | 3.18 | 3.22 | 483 | -0.13 (-3.88%) | 526 |
| 29 Jan 2015 | USD | 3.42 | 3.51 | 3.28 | 3.35 | 502.5 | -0.01 (-0.30%) | 611 |
| 28 Jan 2015 | USD | 3.46 | 3.5 | 3.35 | 3.3601 | 504.015 | -0.02 (-0.59%) | 658 |
| 27 Jan 2015 | USD | 3.46 | 3.49 | 3.34 | 3.38 | 507 | +0.12 (+3.68%) | 3,861 |
| 26 Jan 2015 | USD | 3.15 | 3.35 | 2.96 | 3.26 | 489 | +0.26 (+8.67%) | 1,062 |
| 23 Jan 2015 | USD | 3.25 | 3.25 | 2.92 | 3 | 450 | -0.29 (-8.81%) | 2,091 |
| 22 Jan 2015 | USD | 3.45 | 3.45 | 3.24 | 3.29 | 493.5 | -0.09 (-2.66%) | 683 |
| 21 Jan 2015 | USD | 3.58 | 3.6599 | 3.33 | 3.38 | 507 | -0.24 (-6.63%) | 1,422 |
| 20 Jan 2015 | USD | 3.67 | 3.71 | 3.42 | 3.62 | 543 | -0.06 (-1.63%) | 764 |
| 19 Jan 2015 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 552 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 3.56 | 3.7 | 3.55 | 3.68 | 552 | +0.11 (+3.08%) | 267 |
| 15 Jan 2015 | USD | 3.64 | 3.7199 | 3.55 | 3.57 | 535.5 | -0.13 (-3.51%) | 475 |
| 14 Jan 2015 | USD | 3.58 | 3.75 | 3.52 | 3.7 | 555 | +0.09 (+2.49%) | 976 |
| 13 Jan 2015 | USD | 3.87 | 3.87 | 3.56 | 3.61 | 541.5 | -0.24 (-6.23%) | 1,262 |
| 12 Jan 2015 | USD | 3.9 | 3.9 | 3.8 | 3.85 | 577.5 | 0.0 (0.0%) | 637 |
| 9 Jan 2015 | USD | 3.8 | 3.8763 | 3.66 | 3.85 | 577.5 | +0.08 (+2.12%) | 678 |
| 8 Jan 2015 | USD | 3.73 | 3.9 | 3.56 | 3.77 | 565.5 | +0.13 (+3.57%) | 1,590 |
