| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 3.68 | 3.69 | 3.5 | 3.64 | 546 | -0.046 (-1.25%) | 525 |
| 6 Jan 2015 | USD | 3.9 | 3.9 | 3.59 | 3.686 | 552.9 | -0.144 (-3.76%) | 1,771 |
| 5 Jan 2015 | USD | 3.81 | 3.97 | 3.76 | 3.83 | 574.5 | +0.06 (+1.59%) | 2,436 |
| 2 Jan 2015 | USD | 3.52 | 3.8 | 3.4327 | 3.77 | 565.5 | +0.27 (+7.71%) | 1,414 |
| 1 Jan 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 525 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 3.45 | 3.55 | 3.4 | 3.5 | 525 | +0.08 (+2.34%) | 1,421 |
| 30 Dec 2014 | USD | 3.6 | 3.734 | 3.36 | 3.42 | 513 | -0.13 (-3.66%) | 2,250 |
| 29 Dec 2014 | USD | 3.98 | 3.98 | 3.5 | 3.55 | 532.5 | -0.18 (-4.83%) | 1,069 |
| 26 Dec 2014 | USD | 3.65 | 3.7599 | 3.4 | 3.73 | 559.5 | +0.03 (+0.81%) | 1,544 |
| 25 Dec 2014 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 555 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 3.75 | 3.76 | 3.61 | 3.7 | 555 | +0.01 (+0.27%) | 392 |
| 23 Dec 2014 | USD | 3.72 | 3.72 | 3.64 | 3.69 | 553.5 | +0.01 (+0.27%) | 592 |
| 22 Dec 2014 | USD | 3.81 | 3.96 | 3.62 | 3.68 | 552 | +0.27 (+7.92%) | 4,984 |
| 19 Dec 2014 | USD | 3.43 | 3.47 | 3.35 | 3.41 | 511.5 | -0.06 (-1.73%) | 609 |
| 18 Dec 2014 | USD | 3.5 | 3.5565 | 3.41 | 3.47 | 520.5 | +0.06 (+1.76%) | 804 |
| 17 Dec 2014 | USD | 3.24 | 3.71 | 3.24 | 3.41 | 511.5 | +0.06 (+1.79%) | 1,500 |
| 16 Dec 2014 | USD | 3.4 | 3.45 | 3.3 | 3.35 | 502.5 | -0.17 (-4.83%) | 924 |
| 15 Dec 2014 | USD | 3.64 | 4 | 3.5 | 3.52 | 528 | +0.03 (+0.86%) | 1,623 |
| 12 Dec 2014 | USD | 3.45 | 3.665 | 3.45 | 3.49 | 523.5 | +0.03 (+0.87%) | 544 |
| 11 Dec 2014 | USD | 3.64 | 3.75 | 3.38 | 3.46 | 519 | -0.14 (-3.89%) | 1,457 |
| 10 Dec 2014 | USD | 3.8 | 3.83 | 3.5517 | 3.6 | 540 | -0.2 (-5.26%) | 2,170 |
| 9 Dec 2014 | USD | 4.13 | 4.22 | 3.8 | 3.8 | 570 | +0.05 (+1.33%) | 7,178 |
| 8 Dec 2014 | USD | 4.07 | 4.09 | 3.69 | 3.75 | 562.5 | -0.27 (-6.72%) | 2,313 |
| 5 Dec 2014 | USD | 4.05 | 4.38 | 3.82 | 4.02 | 603 | -0.02 (-0.50%) | 2,033 |
| 4 Dec 2014 | USD | 4.36 | 4.37 | 4 | 4.04 | 606 | -0.23 (-5.39%) | 2,725 |
| 3 Dec 2014 | USD | 4.53 | 4.55 | 4.16 | 4.27 | 640.5 | -0.35 (-7.58%) | 3,755 |
| 2 Dec 2014 | USD | 4.53 | 4.92 | 4.45 | 4.62 | 693 | +0.17 (+3.82%) | 7,942 |
| 1 Dec 2014 | USD | 4.52 | 5.4709 | 4.12 | 4.45 | 667.5 | +0.35 (+8.54%) | 22,538 |
| 28 Nov 2014 | USD | 4.45 | 4.45 | 4.1 | 4.1 | 615 | -0.16 (-3.76%) | 906 |
| 27 Nov 2014 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 639 | 0.0 (0.0%) | 0 |
