Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2014 | USD | 4.04 | 4.45 | 3.95 | 4.26 | 639 | +0.32 (+8.12%) | 5,572 |
25 Nov 2014 | USD | 4.12 | 4.28 | 3.9 | 3.94 | 591 | -0.2 (-4.83%) | 5,010 |
24 Nov 2014 | USD | 4.6 | 4.6 | 4.04 | 4.14 | 621 | -0.66 (-13.75%) | 9,305 |
21 Nov 2014 | USD | 4.09 | 5.76 | 4.06 | 4.8 | 720 | +0.8 (+20%) | 47,920 |
20 Nov 2014 | USD | 3.92 | 4.25 | 3.56 | 4 | 600 | +0.18 (+4.71%) | 22,229 |
19 Nov 2014 | USD | 3.24 | 4.19 | 3.24 | 3.82 | 573 | +0.82 (+27.33%) | 38,843 |
18 Nov 2014 | USD | 2.51 | 4.3 | 2.51 | 3 | 450 | +0.571 (+23.51%) | 9,631 |
17 Nov 2014 | USD | 2.35 | 2.46 | 2.3 | 2.429 | 364.35 | +0.019 (+0.81%) | 149 |
14 Nov 2014 | USD | 2.53 | 2.53 | 2.29 | 2.4095 | 361.425 | -0.101 (-4.00%) | 30 |
13 Nov 2014 | USD | 2.45 | 2.7 | 2.45 | 2.51 | 376.5 | -0.03 (-1.18%) | 77 |
12 Nov 2014 | USD | 2.53 | 2.59 | 2.39 | 2.54 | 381 | -0.11 (-4.15%) | 146 |
11 Nov 2014 | USD | 2.7 | 2.72 | 2.61 | 2.65 | 397.5 | -0.1 (-3.64%) | 35 |
10 Nov 2014 | USD | 2.75 | 2.75 | 2.62 | 2.75 | 412.5 | +0.16 (+6.18%) | 20 |
7 Nov 2014 | USD | 2.77 | 2.77 | 2.59 | 2.59 | 388.5 | -0.25 (-8.80%) | 15 |
6 Nov 2014 | USD | 2.789 | 2.8399 | 2.789 | 2.8399 | 425.985 | +0.17 (+6.36%) | 10 |
5 Nov 2014 | USD | 2.85 | 2.85 | 2.6601 | 2.67 | 400.5 | -0.02 (-0.74%) | 22 |
4 Nov 2014 | USD | 2.76 | 2.84 | 2.687 | 2.69 | 403.5 | -0.09 (-3.24%) | 75 |
3 Nov 2014 | USD | 2.7901 | 2.7901 | 2.7699 | 2.78 | 417 | 0.0 (0.0%) | 25 |
31 Oct 2014 | USD | 2.8299 | 2.8299 | 2.78 | 2.78 | 417 | -0.05 (-1.75%) | 8 |
30 Oct 2014 | USD | 2.9187 | 2.9187 | 2.8099 | 2.8296 | 424.44 | -0.02 (-0.72%) | 40 |
29 Oct 2014 | USD | 2.8399 | 2.85 | 2.8399 | 2.85 | 427.5 | 0.0 (0.0%) | 10 |
28 Oct 2014 | USD | 2.87 | 2.95 | 2.73 | 2.85 | 427.5 | -0.09 (-3.06%) | 248 |
27 Oct 2014 | USD | 2.91 | 2.959 | 2.82 | 2.94 | 441 | -0.1 (-3.29%) | 74 |
24 Oct 2014 | USD | 2.85 | 3.04 | 2.71 | 3.04 | 456 | +0.13 (+4.47%) | 79 |
23 Oct 2014 | USD | 3.14 | 3.14 | 2.59 | 2.91 | 436.5 | -0.127 (-4.18%) | 75 |
22 Oct 2014 | USD | 3.071 | 3.17 | 3 | 3.037 | 455.55 | -0.083 (-2.66%) | 38 |
21 Oct 2014 | USD | 3.14 | 3.15 | 3.03 | 3.12 | 468 | 0.0 (0.0%) | 12 |
20 Oct 2014 | USD | 3.1 | 3.1453 | 2.9984 | 3.12 | 468 | -0.05 (-1.58%) | 40 |
17 Oct 2014 | USD | 3.1 | 3.2256 | 3.1 | 3.17 | 475.5 | -0.01 (-0.31%) | 29 |
16 Oct 2014 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 477 | 0.0 (0.0%) | 0 |