| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 3.16 | 3.24 | 3.1 | 3.18 | 477 | +0.1 (+3.24%) | 105 |
| 14 Oct 2014 | USD | 3.1 | 3.23 | 3.01 | 3.0801 | 462.015 | -0.05 (-1.59%) | 105 |
| 13 Oct 2014 | USD | 3.31 | 3.4295 | 3.13 | 3.13 | 469.5 | +0.006 (+0.18%) | 115 |
| 10 Oct 2014 | USD | 3.04 | 3.1895 | 3.04 | 3.1243 | 468.645 | +0.104 (+3.45%) | 19 |
| 9 Oct 2014 | USD | 3.12 | 3.12 | 3.02 | 3.02 | 453 | -0.068 (-2.19%) | 5 |
| 8 Oct 2014 | USD | 3.1391 | 3.1391 | 3.06 | 3.0876 | 463.14 | -0.022 (-0.72%) | 9 |
| 7 Oct 2014 | USD | 3.17 | 3.21 | 3.08 | 3.11 | 466.5 | -0.165 (-5.04%) | 29 |
| 6 Oct 2014 | USD | 3.24 | 3.35 | 3.01 | 3.275 | 491.25 | +0.055 (+1.71%) | 219 |
| 3 Oct 2014 | USD | 3.15 | 3.28 | 3.11 | 3.22 | 483 | +0.14 (+4.55%) | 73 |
| 2 Oct 2014 | USD | 3.21 | 3.23 | 3.08 | 3.08 | 462 | -0.15 (-4.64%) | 51 |
| 1 Oct 2014 | USD | 3.25 | 3.2575 | 3.11 | 3.23 | 484.5 | -0.04 (-1.22%) | 67 |
| 30 Sep 2014 | USD | 3.38 | 3.45 | 3.21 | 3.27 | 490.5 | +0.03 (+0.93%) | 92 |
| 29 Sep 2014 | USD | 3.25 | 3.28 | 3.21 | 3.2399 | 485.985 | -0.05 (-1.52%) | 51 |
| 26 Sep 2014 | USD | 3.22 | 3.3 | 3.22 | 3.29 | 493.5 | +0.08 (+2.49%) | 54 |
| 25 Sep 2014 | USD | 3.33 | 3.33 | 3.21 | 3.21 | 481.5 | -0.13 (-3.89%) | 75 |
| 24 Sep 2014 | USD | 3.47 | 3.47 | 3.31 | 3.34 | 501 | -0.01 (-0.30%) | 49 |
| 23 Sep 2014 | USD | 3.35 | 3.4 | 3.2899 | 3.35 | 502.5 | -0.02 (-0.59%) | 129 |
| 22 Sep 2014 | USD | 3.4 | 3.4 | 3.31 | 3.37 | 505.5 | -0.21 (-5.87%) | 171 |
| 19 Sep 2014 | USD | 3.47 | 3.63 | 3.47 | 3.58 | 537 | -0.01 (-0.28%) | 144 |
| 18 Sep 2014 | USD | 3.59 | 3.69 | 3.46 | 3.59 | 538.5 | -0.02 (-0.55%) | 63 |
| 17 Sep 2014 | USD | 3.58 | 3.61 | 3.46 | 3.61 | 541.5 | +0.06 (+1.69%) | 154 |
| 16 Sep 2014 | USD | 3.5 | 3.64 | 3.4 | 3.55 | 532.5 | +0.05 (+1.43%) | 269 |
| 15 Sep 2014 | USD | 3.53 | 3.64 | 3.5 | 3.5001 | 525.015 | -0.17 (-4.63%) | 148 |
| 12 Sep 2014 | USD | 3.68 | 3.7877 | 3.42 | 3.67 | 550.5 | -0.08 (-2.13%) | 190 |
| 11 Sep 2014 | USD | 3.71 | 3.86 | 3.65 | 3.75 | 562.5 | -0.05 (-1.32%) | 111 |
| 10 Sep 2014 | USD | 3.71 | 3.9 | 3.68 | 3.8 | 570 | -0.09 (-2.31%) | 184 |
| 9 Sep 2014 | USD | 3.92 | 4 | 3.82 | 3.89 | 583.5 | -0.11 (-2.75%) | 154 |
| 8 Sep 2014 | USD | 3.76 | 4.13 | 3.76 | 4 | 600 | +0.42 (+11.73%) | 325 |
| 5 Sep 2014 | USD | 3.65 | 3.67 | 3.58 | 3.58 | 537 | +0.05 (+1.42%) | 149 |
| 4 Sep 2014 | USD | 3.65 | 3.68 | 3.5 | 3.53 | 529.5 | -0.17 (-4.59%) | 259 |
