| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | USD | 4 | 4.18 | 4 | 4.1 | 615 | +0.03 (+0.74%) | 102 |
| 22 Jul 2014 | USD | 4 | 4.29 | 4 | 4.07 | 610.5 | +0.04 (+0.99%) | 159 |
| 21 Jul 2014 | USD | 3.92 | 4.1 | 3.86 | 4.03 | 604.5 | -0.032 (-0.78%) | 98 |
| 18 Jul 2014 | USD | 4.13 | 4.13 | 4.0615 | 4.0615 | 609.225 | -0.099 (-2.37%) | 62 |
| 17 Jul 2014 | USD | 3.99 | 4.16 | 3.97 | 4.16 | 624 | +0.07 (+1.71%) | 625 |
| 16 Jul 2014 | USD | 3.82 | 4.17 | 3.41 | 4.09 | 613.5 | +0.2 (+5.14%) | 435 |
| 15 Jul 2014 | USD | 4.02 | 4.02 | 3.87 | 3.89 | 583.5 | -0.1 (-2.50%) | 99 |
| 14 Jul 2014 | USD | 4.17 | 4.17 | 3.87 | 3.9899 | 598.485 | -0.16 (-3.86%) | 616 |
| 11 Jul 2014 | USD | 4.43 | 4.61 | 3.92 | 4.15 | 622.5 | -0.06 (-1.43%) | 1,036 |
| 10 Jul 2014 | USD | 3.8 | 4.8799 | 3.7 | 4.21 | 631.5 | +0.71 (+20.29%) | 3,852 |
| 9 Jul 2014 | USD | 3.62 | 3.62 | 3.5 | 3.5 | 525 | -0.16 (-4.37%) | 69 |
| 8 Jul 2014 | USD | 3.62 | 3.67 | 3.62 | 3.66 | 549 | -0.106 (-2.81%) | 69 |
| 7 Jul 2014 | USD | 3.67 | 3.82 | 3.6599 | 3.766 | 564.9 | +0.016 (+0.43%) | 101 |
| 4 Jul 2014 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 562.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 3.73 | 3.94 | 3.6 | 3.75 | 562.5 | -0 (-0.01%) | 93 |
| 2 Jul 2014 | USD | 3.7899 | 3.82 | 3.74 | 3.7504 | 562.56 | -0.07 (-1.82%) | 148 |
| 1 Jul 2014 | USD | 3.59 | 3.83 | 3.59 | 3.82 | 573 | +0.25 (+7.01%) | 264 |
| 30 Jun 2014 | USD | 3.68 | 3.68 | 3.52 | 3.5699 | 535.485 | -0.07 (-1.93%) | 109 |
| 27 Jun 2014 | USD | 3.65 | 3.65 | 3.35 | 3.64 | 546 | -0.04 (-1.09%) | 59 |
| 26 Jun 2014 | USD | 3.61 | 3.8356 | 3.61 | 3.68 | 552 | -0.04 (-1.08%) | 141 |
| 25 Jun 2014 | USD | 3.45 | 3.96 | 3.38 | 3.72 | 558 | +0.23 (+6.59%) | 951 |
| 24 Jun 2014 | USD | 3.58 | 3.6 | 3.45 | 3.49 | 523.5 | -0.13 (-3.59%) | 148 |
| 23 Jun 2014 | USD | 3.71 | 3.78 | 3.62 | 3.62 | 543 | -0.08 (-2.16%) | 96 |
| 20 Jun 2014 | USD | 3.75 | 3.8599 | 3.64 | 3.7 | 555 | +0.06 (+1.65%) | 57 |
| 19 Jun 2014 | USD | 3.8 | 3.81 | 3.57 | 3.64 | 546 | -0.19 (-4.96%) | 342 |
| 18 Jun 2014 | USD | 3.97 | 4.13 | 3.7 | 3.83 | 574.5 | +0.13 (+3.51%) | 691 |
| 17 Jun 2014 | USD | 3.74 | 3.8 | 3.5656 | 3.7 | 555 | 0.0 (0.0%) | 144 |
| 16 Jun 2014 | USD | 3.92 | 3.92 | 3.67 | 3.7 | 555 | -0.15 (-3.90%) | 111 |
| 13 Jun 2014 | USD | 3.93 | 3.9685 | 3.83 | 3.85 | 577.5 | -0.12 (-3.02%) | 142 |
| 12 Jun 2014 | USD | 3.979 | 3.979 | 3.92 | 3.97 | 595.5 | +0.02 (+0.51%) | 14 |
