| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | USD | 4 | 4.0899 | 3.92 | 3.95 | 592.5 | -0.04 (-1.00%) | 43 |
| 10 Jun 2014 | USD | 4.1 | 4.1001 | 3.96 | 3.99 | 598.5 | -0.06 (-1.48%) | 100 |
| 9 Jun 2014 | USD | 4.05 | 4.25 | 3.91 | 4.05 | 607.5 | +0.09 (+2.27%) | 310 |
| 6 Jun 2014 | USD | 3.9 | 4.087 | 3.9 | 3.96 | 594 | +0.06 (+1.54%) | 172 |
| 5 Jun 2014 | USD | 4.01 | 4.02 | 3.89 | 3.9 | 585 | -0.1 (-2.50%) | 106 |
| 4 Jun 2014 | USD | 4.06 | 4.06 | 3.95 | 4 | 600 | 0.0 (0.0%) | 131 |
| 3 Jun 2014 | USD | 3.98 | 4.005 | 3.96 | 4 | 600 | +0.04 (+1.01%) | 45 |
| 2 Jun 2014 | USD | 4.21 | 4.29 | 3.9101 | 3.96 | 594 | -0.02 (-0.50%) | 627 |
| 30 May 2014 | USD | 4.03 | 4.0399 | 3.97 | 3.98 | 597 | +0.01 (+0.25%) | 60 |
| 29 May 2014 | USD | 4 | 4.04 | 3.9462 | 3.97 | 595.5 | -0.06 (-1.49%) | 88 |
| 28 May 2014 | USD | 4.13 | 4.15 | 4 | 4.03 | 604.5 | -0.13 (-3.13%) | 212 |
| 27 May 2014 | USD | 4.24 | 4.26 | 4.06 | 4.16 | 624 | +0.18 (+4.52%) | 459 |
| 26 May 2014 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 597 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 4.06 | 4.07 | 3.97 | 3.98 | 597 | -0.04 (-1.00%) | 127 |
| 22 May 2014 | USD | 4.12 | 4.22 | 4 | 4.02 | 603 | -0.2 (-4.74%) | 169 |
| 21 May 2014 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 633 | +0.12 (+2.93%) | 4 |
| 20 May 2014 | USD | 4.2 | 4.2 | 4.05 | 4.1 | 615 | -0.08 (-1.91%) | 125 |
| 19 May 2014 | USD | 4.32 | 4.32 | 4.14 | 4.18 | 627 | -0.135 (-3.13%) | 110 |
| 16 May 2014 | USD | 4.311 | 4.3686 | 4.31 | 4.315 | 647.25 | +0.045 (+1.05%) | 108 |
| 15 May 2014 | USD | 4.43 | 4.46 | 4.26 | 4.27 | 640.5 | -0.15 (-3.39%) | 60 |
| 14 May 2014 | USD | 4.47 | 4.55 | 4.41 | 4.42 | 663 | -0.12 (-2.64%) | 124 |
| 13 May 2014 | USD | 4.69 | 4.69 | 4.34 | 4.54 | 681 | -0.15 (-3.20%) | 192 |
| 12 May 2014 | USD | 4.65 | 4.73 | 4.63 | 4.69 | 703.5 | +0.3 (+6.83%) | 279 |
| 9 May 2014 | USD | 4.46 | 4.58 | 4.3 | 4.39 | 658.5 | -0.01 (-0.23%) | 66 |
| 8 May 2014 | USD | 4.74 | 4.77 | 4.31 | 4.4 | 660 | -0.22 (-4.76%) | 277 |
| 7 May 2014 | USD | 4.75 | 4.75 | 4.55 | 4.62 | 693 | -0.13 (-2.74%) | 181 |
| 6 May 2014 | USD | 4.78 | 4.78 | 4.72 | 4.75 | 712.5 | -0.09 (-1.86%) | 188 |
| 5 May 2014 | USD | 4.89 | 4.92 | 4.8 | 4.84 | 726 | -0.08 (-1.63%) | 122 |
| 2 May 2014 | USD | 4.939 | 4.95 | 4.9 | 4.92 | 738 | -0.046 (-0.93%) | 219 |
| 1 May 2014 | USD | 4.99 | 5 | 4.88 | 4.966 | 744.9 | -0.014 (-0.28%) | 131 |
