Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 2.26 | 2.28 | 2.17 | 2.28 | 2.28 | 0.0 (0.0%) | 1,800 |
12 Oct 2023 | USD | 2.24 | 2.32 | 2.24 | 2.28 | 2.28 | -0.06 (-2.56%) | 3,100 |
11 Oct 2023 | USD | 2.33 | 2.41 | 2.31 | 2.34 | 2.34 | -0.07 (-2.90%) | 3,300 |
10 Oct 2023 | USD | 2.27 | 2.41 | 2.2 | 2.41 | 2.41 | +0.25 (+11.57%) | 21,100 |
9 Oct 2023 | USD | 2.35 | 2.36 | 2.16 | 2.16 | 2.16 | -0.28 (-11.48%) | 16,200 |
6 Oct 2023 | USD | 2.39 | 2.44 | 2.38 | 2.44 | 2.44 | +0.05 (+2.09%) | 3,600 |
5 Oct 2023 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.04 (-1.65%) | 900 |
4 Oct 2023 | USD | 2.5 | 2.5 | 2.42 | 2.43 | 2.43 | +0.01 (+0.41%) | 1,000 |
3 Oct 2023 | USD | 2.46 | 2.62 | 2.4 | 2.42 | 2.42 | -0.07 (-2.81%) | 6,000 |
2 Oct 2023 | USD | 2.6 | 2.6 | 2.49 | 2.49 | 2.49 | -0.16 (-6.04%) | 4,500 |
29 Sep 2023 | USD | 2.47 | 2.69 | 2.47 | 2.65 | 2.65 | +0.14 (+5.58%) | 2,700 |
28 Sep 2023 | USD | 2.59 | 2.59 | 2.49 | 2.51 | 2.51 | +0.01 (+0.40%) | 1,500 |
27 Sep 2023 | USD | 2.74 | 2.79 | 2.48 | 2.5 | 2.5 | -0.09 (-3.47%) | 54,200 |
26 Sep 2023 | USD | 2.53 | 2.62 | 2.48 | 2.59 | 2.59 | +0.1 (+4.02%) | 3,000 |
25 Sep 2023 | USD | 2.45 | 2.5 | 2.38 | 2.49 | 2.49 | -0.04 (-1.58%) | 9,600 |
22 Sep 2023 | USD | 2.56 | 2.62 | 2.52 | 2.53 | 2.53 | -0.17 (-6.30%) | 8,300 |
21 Sep 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.03 (+1.12%) | 2,100 |
20 Sep 2023 | USD | 2.65 | 2.68 | 2.65 | 2.67 | 2.67 | +0.02 (+0.75%) | 700 |
19 Sep 2023 | USD | 2.69 | 2.69 | 2.54 | 2.65 | 2.65 | +0.01 (+0.38%) | 9,800 |
18 Sep 2023 | USD | 2.69 | 2.71 | 2.63 | 2.64 | 2.64 | -0.02 (-0.75%) | 13,500 |
15 Sep 2023 | USD | 2.76 | 2.79 | 2.66 | 2.66 | 2.66 | -0.22 (-7.64%) | 5,000 |
14 Sep 2023 | USD | 2.69 | 2.88 | 2.63 | 2.88 | 2.88 | +0.22 (+8.27%) | 4,900 |
13 Sep 2023 | USD | 2.83 | 2.83 | 2.6 | 2.66 | 2.66 | -0.18 (-6.34%) | 7,600 |
12 Sep 2023 | USD | 2.9 | 2.9 | 2.79 | 2.84 | 2.84 | -0.01 (-0.35%) | 6,200 |
11 Sep 2023 | USD | 2.82 | 2.95 | 2.81 | 2.85 | 2.85 | +0.07 (+2.52%) | 17,300 |
8 Sep 2023 | USD | 2.76 | 2.78 | 2.76 | 2.78 | 2.78 | -0.02 (-0.71%) | 2,800 |
7 Sep 2023 | USD | 2.81 | 2.81 | 2.79 | 2.8 | 2.8 | -0.01 (-0.36%) | 2,100 |
6 Sep 2023 | USD | 2.83 | 2.9 | 2.77 | 2.81 | 2.81 | -0.21 (-6.95%) | 27,700 |
5 Sep 2023 | USD | 2.9 | 3.08 | 2.89 | 3.02 | 3.02 | +0.15 (+5.23%) | 14,800 |
1 Sep 2023 | USD | 2.88 | 2.93 | 2.86 | 2.87 | 2.87 | -0.07 (-2.38%) | 7,500 |