| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 4.91 | 5 | 4.91 | 4.98 | 747 | +0.08 (+1.63%) | 200 |
| 29 Apr 2014 | USD | 5.02 | 5.04 | 4.9 | 4.9 | 735 | -0.02 (-0.41%) | 193 |
| 28 Apr 2014 | USD | 5.09 | 5.09 | 4.85 | 4.92 | 738 | -0.09 (-1.80%) | 211 |
| 25 Apr 2014 | USD | 5.31 | 5.31 | 4.99 | 5.01 | 751.5 | -0.3 (-5.65%) | 546 |
| 24 Apr 2014 | USD | 5.461 | 5.461 | 5.25 | 5.31 | 796.5 | -0.269 (-4.82%) | 41 |
| 23 Apr 2014 | USD | 5.45 | 5.59 | 5.45 | 5.579 | 836.85 | +0.109 (+1.99%) | 56 |
| 22 Apr 2014 | USD | 5.62 | 5.62 | 5.3101 | 5.47 | 820.5 | +0.03 (+0.55%) | 80 |
| 21 Apr 2014 | USD | 5.2301 | 5.4499 | 5.21 | 5.44 | 816 | +0.13 (+2.45%) | 36 |
| 18 Apr 2014 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 796.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 5.16 | 5.59 | 5.16 | 5.31 | 796.5 | +0.08 (+1.53%) | 107 |
| 16 Apr 2014 | USD | 5.38 | 5.41 | 5.14 | 5.23 | 784.5 | -0.27 (-4.91%) | 128 |
| 15 Apr 2014 | USD | 5.78 | 5.78 | 5.49 | 5.5 | 825 | -0.1 (-1.79%) | 111 |
| 14 Apr 2014 | USD | 5.611 | 5.631 | 5.6 | 5.6 | 840 | -0.06 (-1.06%) | 15 |
| 11 Apr 2014 | USD | 5.56 | 5.79 | 5.56 | 5.66 | 849 | -0.04 (-0.70%) | 56 |
| 10 Apr 2014 | USD | 5.88 | 5.88 | 5.7 | 5.7 | 855 | -0.24 (-4.04%) | 32 |
| 9 Apr 2014 | USD | 5.7 | 5.98 | 5.7 | 5.94 | 891 | +0.29 (+5.13%) | 65 |
| 8 Apr 2014 | USD | 5.6 | 5.65 | 5.54 | 5.65 | 847.5 | -0.09 (-1.56%) | 20 |
| 7 Apr 2014 | USD | 5.95 | 5.95 | 5.651 | 5.7398 | 860.97 | -0.36 (-5.90%) | 119 |
| 4 Apr 2014 | USD | 5.99 | 6.24 | 5.99 | 6.1 | 915 | +0.19 (+3.21%) | 318 |
| 3 Apr 2014 | USD | 6.07 | 6.09 | 5.85 | 5.91 | 886.5 | +0.13 (+2.25%) | 244 |
| 2 Apr 2014 | USD | 5.77 | 5.99 | 5.63 | 5.78 | 867 | +0.61 (+11.80%) | 612 |
| 1 Apr 2014 | USD | 5.0208 | 5.2414 | 5.01 | 5.1699 | 775.485 | +0.15 (+2.99%) | 41 |
| 31 Mar 2014 | USD | 4.99 | 5.1 | 4.99 | 5.02 | 753 | -0.21 (-4.02%) | 94 |
| 28 Mar 2014 | USD | 5.39 | 5.44 | 4.85 | 5.23 | 784.5 | -0.06 (-1.13%) | 151 |
| 27 Mar 2014 | USD | 5.38 | 5.39 | 5.26 | 5.29 | 793.5 | -0.22 (-3.99%) | 61 |
| 26 Mar 2014 | USD | 5.52 | 5.55 | 5.5 | 5.51 | 826.5 | 0.0 (0.0%) | 87 |
| 25 Mar 2014 | USD | 5.58 | 5.61 | 5.51 | 5.51 | 826.5 | -0.11 (-1.96%) | 42 |
| 24 Mar 2014 | USD | 5.69 | 5.69 | 5.51 | 5.62 | 843 | -0.04 (-0.71%) | 24 |
| 21 Mar 2014 | USD | 5.54 | 5.76 | 5.54 | 5.66 | 849 | +0.06 (+1.07%) | 175 |
| 20 Mar 2014 | USD | 5.53 | 5.65 | 5.5101 | 5.6 | 840 | +0.02 (+0.36%) | 60 |
