| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 5.53 | 5.65 | 5.521 | 5.58 | 837 | -0.08 (-1.41%) | 73 |
| 18 Mar 2014 | USD | 5.58 | 5.6899 | 5.58 | 5.66 | 849 | +0.08 (+1.43%) | 132 |
| 17 Mar 2014 | USD | 5.8 | 5.95 | 5.51 | 5.58 | 837 | -0.03 (-0.53%) | 240 |
| 14 Mar 2014 | USD | 5.8301 | 5.92 | 5.5801 | 5.61 | 841.5 | -0.27 (-4.59%) | 84 |
| 13 Mar 2014 | USD | 5.88 | 5.9 | 5.77 | 5.88 | 882 | -0.04 (-0.68%) | 109 |
| 12 Mar 2014 | USD | 5.8 | 5.96 | 5.65 | 5.92 | 888 | +0.14 (+2.42%) | 54 |
| 11 Mar 2014 | USD | 5.54 | 5.97 | 5.4901 | 5.7799 | 866.985 | +0.25 (+4.52%) | 212 |
| 10 Mar 2014 | USD | 5.8 | 5.86 | 5.37 | 5.53 | 829.5 | -0.32 (-5.47%) | 239 |
| 7 Mar 2014 | USD | 5.97 | 5.97 | 5.8 | 5.85 | 877.5 | -0.07 (-1.18%) | 139 |
| 6 Mar 2014 | USD | 5.83 | 5.98 | 5.7799 | 5.9199 | 887.985 | +0.091 (+1.56%) | 165 |
| 5 Mar 2014 | USD | 5.87 | 5.89 | 5.7901 | 5.8288 | 874.32 | -0.101 (-1.71%) | 81 |
| 4 Mar 2014 | USD | 5.96 | 5.99 | 5.81 | 5.93 | 889.5 | -0.03 (-0.50%) | 109 |
| 3 Mar 2014 | USD | 5.85 | 6.09 | 5.71 | 5.96 | 894 | -0.06 (-1.00%) | 119 |
| 28 Feb 2014 | USD | 6.17 | 6.29 | 5.96 | 6.02 | 903 | -0.12 (-1.95%) | 175 |
| 27 Feb 2014 | USD | 5.87 | 6.14 | 5.86 | 6.14 | 921 | +0.17 (+2.85%) | 156 |
| 26 Feb 2014 | USD | 6.18 | 6.18 | 5.95 | 5.97 | 895.5 | -0.13 (-2.13%) | 85 |
| 25 Feb 2014 | USD | 6.09 | 6.34 | 5.9799 | 6.1 | 915 | +0.1 (+1.67%) | 248 |
| 24 Feb 2014 | USD | 5.95 | 6.05 | 5.9 | 6 | 900 | -0.01 (-0.16%) | 127 |
| 21 Feb 2014 | USD | 5.8901 | 6.17 | 5.88 | 6.0096 | 901.44 | +0.11 (+1.86%) | 173 |
| 20 Feb 2014 | USD | 5.85 | 5.91 | 5.77 | 5.9 | 885 | +0.1 (+1.72%) | 61 |
| 19 Feb 2014 | USD | 5.95 | 5.95 | 5.76 | 5.8 | 870 | +0.01 (+0.17%) | 106 |
| 18 Feb 2014 | USD | 5.93 | 5.93 | 5.77 | 5.79 | 868.5 | +0.03 (+0.52%) | 105 |
| 17 Feb 2014 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 864 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 5.76 | 5.79 | 5.75 | 5.76 | 864 | -0.024 (-0.41%) | 25 |
| 13 Feb 2014 | USD | 5.69 | 5.8 | 5.627 | 5.784 | 867.6 | +0.044 (+0.77%) | 167 |
| 12 Feb 2014 | USD | 5.7 | 5.799 | 5.7 | 5.74 | 861 | -0.01 (-0.17%) | 65 |
| 11 Feb 2014 | USD | 5.65 | 5.93 | 5.65 | 5.75 | 862.5 | +0.33 (+6.09%) | 273 |
| 10 Feb 2014 | USD | 5.55 | 5.57 | 5.12 | 5.42 | 813 | +0.104 (+1.96%) | 461 |
| 7 Feb 2014 | USD | 5.53 | 5.53 | 5.03 | 5.3158 | 797.37 | -0.204 (-3.70%) | 193 |
| 6 Feb 2014 | USD | 5.2 | 5.85 | 4.99 | 5.52 | 828 | +0.51 (+10.18%) | 497 |
