| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2014 | USD | 5.01 | 5.17 | 4.98 | 5.0101 | 751.515 | -0.09 (-1.76%) | 161 |
| 4 Feb 2014 | USD | 5.23 | 5.87 | 4.86 | 5.1 | 765 | +0.18 (+3.66%) | 158 |
| 3 Feb 2014 | USD | 5.01 | 5.13 | 4.85 | 4.92 | 738 | +0.07 (+1.45%) | 153 |
| 31 Jan 2014 | USD | 5.15 | 5.15 | 4.84 | 4.8499 | 727.485 | -0.2 (-3.96%) | 203 |
| 30 Jan 2014 | USD | 5.1 | 5.1 | 4.69 | 5.05 | 757.5 | +0.019 (+0.37%) | 320 |
| 29 Jan 2014 | USD | 5.2099 | 5.2184 | 5.02 | 5.0314 | 754.71 | -0.219 (-4.16%) | 176 |
| 28 Jan 2014 | USD | 5.49 | 5.49 | 5.21 | 5.25 | 787.5 | -0.26 (-4.72%) | 162 |
| 27 Jan 2014 | USD | 5.5 | 5.54 | 5.5 | 5.5099 | 826.485 | -0.07 (-1.26%) | 85 |
| 24 Jan 2014 | USD | 5.6 | 5.7499 | 5.52 | 5.58 | 837 | -0.06 (-1.06%) | 268 |
| 23 Jan 2014 | USD | 5.8 | 5.8 | 5.55 | 5.64 | 846 | -0.18 (-3.09%) | 164 |
| 22 Jan 2014 | USD | 5.87 | 5.87 | 5.7699 | 5.82 | 873 | +0.02 (+0.34%) | 254 |
| 21 Jan 2014 | USD | 5.97 | 5.97 | 5.601 | 5.8 | 870 | -0.34 (-5.54%) | 566 |
| 20 Jan 2014 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 921 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 6.46 | 6.46 | 6.1 | 6.14 | 921 | -0.224 (-3.52%) | 170 |
| 16 Jan 2014 | USD | 6.42 | 6.42 | 6.2 | 6.364 | 954.6 | -0.136 (-2.09%) | 152 |
| 15 Jan 2014 | USD | 6.45 | 6.75 | 6.3401 | 6.5 | 975 | +0.21 (+3.34%) | 193 |
| 14 Jan 2014 | USD | 6.33 | 6.33 | 6.21 | 6.29 | 943.5 | +0.19 (+3.11%) | 347 |
| 13 Jan 2014 | USD | 6.1 | 6.1799 | 6.02 | 6.1 | 915 | +0.16 (+2.69%) | 1,342 |
| 10 Jan 2014 | USD | 6.3 | 6.3 | 5.94 | 5.94 | 891 | -0.13 (-2.14%) | 429 |
| 9 Jan 2014 | USD | 5.86 | 6.1 | 5.74 | 6.07 | 910.5 | +0.26 (+4.48%) | 586 |
| 8 Jan 2014 | USD | 5.8 | 5.92 | 5.78 | 5.81 | 871.5 | -0.01 (-0.17%) | 293 |
| 7 Jan 2014 | USD | 5.716 | 5.9725 | 5.7 | 5.82 | 873 | +0.12 (+2.11%) | 442 |
| 6 Jan 2014 | USD | 5.79 | 5.79 | 5.6818 | 5.7 | 855 | -0.25 (-4.20%) | 376 |
| 3 Jan 2014 | USD | 6 | 6.199 | 5.9 | 5.95 | 892.5 | -0.03 (-0.50%) | 452 |
| 2 Jan 2014 | USD | 6.03 | 6.0401 | 5.8801 | 5.98 | 897 | -0.03 (-0.50%) | 536 |
| 1 Jan 2014 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 901.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 5.9 | 6.18 | 5.65 | 6.01 | 901.5 | +0.47 (+8.48%) | 1,220 |
| 30 Dec 2013 | USD | 5.34 | 6.13 | 5.3027 | 5.54 | 831 | -2.66 (-32.44%) | 2,235 |
| 27 Dec 2013 | USD | 8.25 | 8.75 | 8.13 | 8.2 | 1,230 | -0.24 (-2.84%) | 442 |
| 26 Dec 2013 | USD | 8.18 | 8.54 | 8.06 | 8.44 | 1,266 | +0.19 (+2.30%) | 540 |
