Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2013 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1,237.5 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 8.6 | 8.6 | 8.2 | 8.25 | 1,237.5 | -0.35 (-4.07%) | 1,087 |
23 Dec 2013 | USD | 9.36 | 9.46 | 8.6 | 8.6 | 1,290 | +1.28 (+17.49%) | 5,668 |
20 Dec 2013 | USD | 7.09 | 7.68 | 7.09 | 7.32 | 1,098 | +0.27 (+3.83%) | 472 |
19 Dec 2013 | USD | 7.05 | 7.15 | 6.88 | 7.05 | 1,057.5 | +0.35 (+5.22%) | 432 |
18 Dec 2013 | USD | 6.29 | 7.06 | 6.29 | 6.7 | 1,005 | +0.63 (+10.38%) | 280 |
17 Dec 2013 | USD | 5.99 | 6.28 | 5.99 | 6.07 | 910.5 | +0.03 (+0.50%) | 167 |
16 Dec 2013 | USD | 6.35 | 6.35 | 6.04 | 6.04 | 906 | -0.42 (-6.50%) | 191 |
13 Dec 2013 | USD | 6.43 | 6.48 | 6.23 | 6.46 | 969 | 0.0 (0.0%) | 137 |
12 Dec 2013 | USD | 6.44 | 6.49 | 6.1849 | 6.46 | 969 | -0.04 (-0.62%) | 124 |
11 Dec 2013 | USD | 6.65 | 7 | 6.44 | 6.5 | 975 | +0.04 (+0.62%) | 406 |
10 Dec 2013 | USD | 6.5 | 6.59 | 6.46 | 6.46 | 969 | -0.37 (-5.42%) | 162 |
9 Dec 2013 | USD | 6.65 | 6.85 | 6.5001 | 6.83 | 1,024.5 | +0.09 (+1.34%) | 429 |
6 Dec 2013 | USD | 6.6 | 6.98 | 6.6 | 6.74 | 1,011 | +0.24 (+3.69%) | 491 |
5 Dec 2013 | USD | 6.46 | 6.59 | 6.36 | 6.5 | 975 | +0.39 (+6.38%) | 270 |
4 Dec 2013 | USD | 6.07 | 6.23 | 6 | 6.11 | 916.5 | +0.1 (+1.66%) | 145 |
3 Dec 2013 | USD | 6.03 | 6.03 | 5.99 | 6.01 | 901.5 | +0.12 (+2.04%) | 177 |
2 Dec 2013 | USD | 5.88 | 5.9401 | 5.83 | 5.8899 | 883.485 | -0.28 (-4.54%) | 135 |
29 Nov 2013 | USD | 6.18 | 6.31 | 6.17 | 6.17 | 925.5 | -0.16 (-2.53%) | 18 |
28 Nov 2013 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 949.5 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 6.2 | 6.6 | 6.2 | 6.33 | 949.5 | +0.21 (+3.43%) | 83 |
26 Nov 2013 | USD | 6.15 | 6.17 | 6.05 | 6.12 | 918 | -0.33 (-5.12%) | 71 |
25 Nov 2013 | USD | 6.55 | 6.55 | 6.42 | 6.45 | 967.5 | -0.11 (-1.68%) | 111 |
22 Nov 2013 | USD | 6.52 | 6.59 | 6.3 | 6.5601 | 984.015 | +0.01 (+0.15%) | 84 |
21 Nov 2013 | USD | 6.32 | 6.55 | 6.3001 | 6.55 | 982.5 | -0.08 (-1.21%) | 95 |
20 Nov 2013 | USD | 6.74 | 6.83 | 6.53 | 6.63 | 994.5 | -0.32 (-4.60%) | 147 |
19 Nov 2013 | USD | 7.29 | 7.3255 | 6.86 | 6.95 | 1,042.5 | -0.379 (-5.17%) | 232 |
18 Nov 2013 | USD | 7.329 | 7.329 | 7.329 | 7.329 | 1,099.35 | +0.902 (+14.03%) | 339 |
15 Nov 2013 | USD | 6.427 | 6.427 | 6.427 | 6.427 | 964.05 | -0.002 (-0.03%) | 122 |
14 Nov 2013 | USD | 6.429 | 6.429 | 6.429 | 6.429 | 964.35 | +0.117 (+1.85%) | 143 |