| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 6.312 | 6.312 | 6.312 | 6.312 | 946.8 | -0.002 (-0.03%) | 65 |
| 12 Nov 2013 | USD | 6.314 | 6.314 | 6.314 | 6.314 | 947.1 | -0.021 (-0.33%) | 55 |
| 11 Nov 2013 | USD | 6.335 | 6.335 | 6.335 | 6.335 | 950.25 | +0.401 (+6.76%) | 71 |
| 8 Nov 2013 | USD | 5.934 | 5.934 | 5.934 | 5.934 | 890.1 | +0.007 (+0.12%) | 43 |
| 7 Nov 2013 | USD | 5.927 | 5.927 | 5.927 | 5.927 | 889.05 | -0.027 (-0.45%) | 8 |
| 6 Nov 2013 | USD | 5.954 | 5.954 | 5.954 | 5.954 | 893.1 | +0.006 (+0.10%) | 142 |
| 5 Nov 2013 | USD | 5.948 | 5.948 | 5.948 | 5.948 | 892.2 | +0.157 (+2.71%) | 52 |
| 4 Nov 2013 | USD | 5.791 | 5.791 | 5.791 | 5.791 | 868.65 | +0.236 (+4.25%) | 49 |
| 1 Nov 2013 | USD | 5.555 | 5.555 | 5.555 | 5.555 | 833.25 | -0.026 (-0.47%) | 47 |
| 31 Oct 2013 | USD | 5.581 | 5.581 | 5.581 | 5.581 | 837.15 | -0.172 (-2.99%) | 236 |
| 30 Oct 2013 | USD | 5.753 | 5.753 | 5.753 | 5.753 | 862.95 | -0.1 (-1.71%) | 201 |
| 29 Oct 2013 | USD | 5.853 | 5.853 | 5.853 | 5.853 | 877.95 | -0.144 (-2.40%) | 219 |
| 28 Oct 2013 | USD | 5.997 | 5.997 | 5.997 | 5.997 | 899.55 | -0.026 (-0.43%) | 562 |
| 25 Oct 2013 | USD | 6.023 | 6.023 | 6.023 | 6.023 | 903.45 | -0.004 (-0.07%) | 781 |
| 24 Oct 2013 | USD | 6.027 | 6.027 | 6.027 | 6.027 | 904.05 | +0.167 (+2.85%) | 277 |
| 23 Oct 2013 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 879 | -0.834 (-12.46%) | 919 |
| 22 Oct 2013 | USD | 6.694 | 6.694 | 6.694 | 6.694 | 1,004.1 | -0.079 (-1.17%) | 246 |
| 21 Oct 2013 | USD | 6.773 | 6.773 | 6.773 | 6.773 | 1,015.95 | +0.067 (+1.00%) | 85 |
| 18 Oct 2013 | USD | 6.706 | 6.706 | 6.706 | 6.706 | 1,005.9 | -0.002 (-0.03%) | 166 |
| 17 Oct 2013 | USD | 6.708 | 6.708 | 6.708 | 6.708 | 1,006.2 | +0.125 (+1.90%) | 120 |
| 16 Oct 2013 | USD | 6.583 | 6.583 | 6.583 | 6.583 | 987.45 | -0.015 (-0.23%) | 56 |
| 15 Oct 2013 | USD | 6.598 | 6.598 | 6.598 | 6.598 | 989.7 | +0.521 (+8.57%) | 59 |
| 14 Oct 2013 | USD | 6.077 | 6.077 | 6.077 | 6.077 | 911.55 | +0.02 (+0.33%) | 35 |
| 11 Oct 2013 | USD | 6.057 | 6.057 | 6.057 | 6.057 | 908.55 | +0.016 (+0.26%) | 57 |
| 10 Oct 2013 | USD | 6.041 | 6.041 | 6.041 | 6.041 | 906.15 | +0.196 (+3.35%) | 42 |
| 9 Oct 2013 | USD | 5.845 | 5.845 | 5.845 | 5.845 | 876.75 | -0.237 (-3.90%) | 249 |
| 8 Oct 2013 | USD | 6.082 | 6.082 | 6.082 | 6.082 | 912.3 | -0.291 (-4.57%) | 202 |
| 7 Oct 2013 | USD | 6.373 | 6.373 | 6.373 | 6.373 | 955.95 | +0.019 (+0.30%) | 40 |
| 4 Oct 2013 | USD | 6.354 | 6.354 | 6.354 | 6.354 | 953.1 | +0.003 (+0.05%) | 44 |
| 3 Oct 2013 | USD | 6.351 | 6.351 | 6.351 | 6.351 | 952.65 | -0.315 (-4.73%) | 117 |
