| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 6.666 | 6.666 | 6.666 | 6.666 | 999.9 | +0.481 (+7.78%) | 194 |
| 1 Oct 2013 | USD | 6.185 | 6.185 | 6.185 | 6.185 | 927.75 | +1.323 (+27.21%) | 301 |
| 30 Sep 2013 | USD | 4.862 | 4.862 | 4.862 | 4.862 | 729.3 | +0.378 (+8.43%) | 16 |
| 27 Sep 2013 | USD | 4.484 | 4.484 | 4.484 | 4.484 | 672.6 | +0.003 (+0.07%) | 72 |
| 26 Sep 2013 | USD | 4.481 | 4.481 | 4.481 | 4.481 | 672.15 | -0.004 (-0.09%) | 15 |
| 25 Sep 2013 | USD | 4.485 | 4.485 | 4.485 | 4.485 | 672.75 | -0.021 (-0.47%) | 29 |
| 24 Sep 2013 | USD | 4.506 | 4.506 | 4.506 | 4.506 | 675.9 | +0.221 (+5.16%) | 11 |
| 23 Sep 2013 | USD | 4.285 | 4.285 | 4.285 | 4.285 | 642.75 | +0.093 (+2.22%) | 13 |
| 20 Sep 2013 | USD | 4.192 | 4.192 | 4.192 | 4.192 | 628.8 | -0.031 (-0.73%) | 13 |
| 19 Sep 2013 | USD | 4.223 | 4.223 | 4.223 | 4.223 | 633.45 | +0.055 (+1.32%) | 20 |
| 18 Sep 2013 | USD | 4.168 | 4.168 | 4.168 | 4.168 | 625.2 | +0.008 (+0.19%) | 17 |
| 17 Sep 2013 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 624 | +0.069 (+1.69%) | 38 |
| 16 Sep 2013 | USD | 4.091 | 4.091 | 4.091 | 4.091 | 613.65 | 0.0 (0.0%) | 0 |
| 13 Sep 2013 | USD | 4.091 | 4.091 | 4.091 | 4.091 | 613.65 | +0.329 (+8.75%) | 3 |
| 12 Sep 2013 | USD | 3.762 | 3.762 | 3.762 | 3.762 | 564.3 | 0.0 (0.0%) | 0 |
| 11 Sep 2013 | USD | 3.762 | 3.762 | 3.762 | 3.762 | 564.3 | +0.294 (+8.48%) | 8 |
| 10 Sep 2013 | USD | 3.468 | 3.468 | 3.468 | 3.468 | 520.2 | +0.005 (+0.14%) | 15 |
| 9 Sep 2013 | USD | 3.463 | 3.463 | 3.463 | 3.463 | 519.45 | +0.004 (+0.12%) | 13 |
| 6 Sep 2013 | USD | 3.459 | 3.459 | 3.459 | 3.459 | 518.85 | +0.007 (+0.20%) | 1 |
| 5 Sep 2013 | USD | 3.452 | 3.452 | 3.452 | 3.452 | 517.8 | -0.544 (-13.61%) | 3 |
| 4 Sep 2013 | USD | 3.996 | 3.996 | 3.996 | 3.996 | 599.4 | 0.0 (0.0%) | 0 |
| 3 Sep 2013 | USD | 3.996 | 3.996 | 3.996 | 3.996 | 599.4 | 0.0 (0.0%) | 0 |
| 2 Sep 2013 | USD | 3.996 | 3.996 | 3.996 | 3.996 | 599.4 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 3.996 | 3.996 | 3.996 | 3.996 | 599.4 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | USD | 3.996 | 3.996 | 3.996 | 3.996 | 599.4 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | USD | 3.996 | 3.996 | 3.996 | 3.996 | 599.4 | 0.0 (0.0%) | 0 |
| 27 Aug 2013 | USD | 3.996 | 3.996 | 3.996 | 3.996 | 599.4 | 0.0 (0.0%) | 0 |
| 26 Aug 2013 | USD | 3.996 | 3.996 | 3.996 | 3.996 | 599.4 | 0.0 (0.0%) | 0 |
| 23 Aug 2013 | USD | 3.996 | 3.996 | 3.996 | 3.996 | 599.4 | 0.0 (0.0%) | 0 |
| 22 Aug 2013 | USD | 3.996 | 3.996 | 3.996 | 3.996 | 599.4 | 0.0 (0.0%) | 0 |
