| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2013 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 688.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2013 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 688.5 | +0.061 (+1.35%) | 9 |
| 10 Apr 2013 | USD | 4.529 | 4.529 | 4.529 | 4.529 | 679.35 | 0.0 (0.0%) | 0 |
| 9 Apr 2013 | USD | 4.529 | 4.529 | 4.529 | 4.529 | 679.35 | 0.0 (0.0%) | 0 |
| 8 Apr 2013 | USD | 4.529 | 4.529 | 4.529 | 4.529 | 679.35 | -0.082 (-1.78%) | 7 |
| 5 Apr 2013 | USD | 4.611 | 4.611 | 4.611 | 4.611 | 691.65 | 0.0 (0.0%) | 0 |
| 4 Apr 2013 | USD | 4.611 | 4.611 | 4.611 | 4.611 | 691.65 | 0.0 (0.0%) | 0 |
| 3 Apr 2013 | USD | 4.611 | 4.611 | 4.611 | 4.611 | 691.65 | 0.0 (0.0%) | 0 |
| 2 Apr 2013 | USD | 4.611 | 4.611 | 4.611 | 4.611 | 691.65 | +0.061 (+1.34%) | 3 |
| 1 Apr 2013 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 682.5 | 0.0 (0.0%) | 0 |
| 29 Mar 2013 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 682.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 682.5 | 0.0 (0.0%) | 0 |
| 27 Mar 2013 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 682.5 | 0.0 (0.0%) | 0 |
| 26 Mar 2013 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 682.5 | +0.004 (+0.09%) | 1 |
| 25 Mar 2013 | USD | 4.546 | 4.546 | 4.546 | 4.546 | 681.9 | +0.097 (+2.18%) | 1 |
| 22 Mar 2013 | USD | 4.449 | 4.449 | 4.449 | 4.449 | 667.35 | 0.0 (0.0%) | 0 |
| 21 Mar 2013 | USD | 4.449 | 4.449 | 4.449 | 4.449 | 667.35 | +0.028 (+0.63%) | 3 |
| 20 Mar 2013 | USD | 4.421 | 4.421 | 4.421 | 4.421 | 663.15 | -0.135 (-2.96%) | 1 |
| 19 Mar 2013 | USD | 4.556 | 4.556 | 4.556 | 4.556 | 683.4 | +0.03 (+0.66%) | 7 |
| 18 Mar 2013 | USD | 4.526 | 4.526 | 4.526 | 4.526 | 678.9 | 0.0 (0.0%) | 0 |
| 15 Mar 2013 | USD | 4.526 | 4.526 | 4.526 | 4.526 | 678.9 | -0.024 (-0.53%) | 2 |
| 14 Mar 2013 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 682.5 | 0.0 (0.0%) | 0 |
| 13 Mar 2013 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 682.5 | 0.0 (0.0%) | 0 |
| 12 Mar 2013 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 682.5 | +0.002 (+0.04%) | 4 |
| 11 Mar 2013 | USD | 4.548 | 4.548 | 4.548 | 4.548 | 682.2 | 0.0 (0.0%) | 0 |
| 8 Mar 2013 | USD | 4.548 | 4.548 | 4.548 | 4.548 | 682.2 | +0.053 (+1.18%) | 2 |
| 7 Mar 2013 | USD | 4.495 | 4.495 | 4.495 | 4.495 | 674.25 | 0.0 (0.0%) | 0 |
| 6 Mar 2013 | USD | 4.495 | 4.495 | 4.495 | 4.495 | 674.25 | 0.0 (0.0%) | 0 |
| 5 Mar 2013 | USD | 4.495 | 4.495 | 4.495 | 4.495 | 674.25 | 0.0 (0.0%) | 0 |
| 4 Mar 2013 | USD | 4.495 | 4.495 | 4.495 | 4.495 | 674.25 | 0.0 (0.0%) | 0 |
