Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2013 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 588 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 588 | -0.308 (-7.28%) | 7 |
27 May 2013 | USD | 4.228 | 4.228 | 4.228 | 4.228 | 634.2 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 4.228 | 4.228 | 4.228 | 4.228 | 634.2 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 4.228 | 4.228 | 4.228 | 4.228 | 634.2 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 4.228 | 4.228 | 4.228 | 4.228 | 634.2 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 4.228 | 4.228 | 4.228 | 4.228 | 634.2 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 4.228 | 4.228 | 4.228 | 4.228 | 634.2 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 4.228 | 4.228 | 4.228 | 4.228 | 634.2 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 4.228 | 4.228 | 4.228 | 4.228 | 634.2 | +0.074 (+1.78%) | 26 |
15 May 2013 | USD | 4.154 | 4.154 | 4.154 | 4.154 | 623.1 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 4.154 | 4.154 | 4.154 | 4.154 | 623.1 | -0.008 (-0.19%) | 5 |
13 May 2013 | USD | 4.162 | 4.162 | 4.162 | 4.162 | 624.3 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 4.162 | 4.162 | 4.162 | 4.162 | 624.3 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 4.162 | 4.162 | 4.162 | 4.162 | 624.3 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 4.162 | 4.162 | 4.162 | 4.162 | 624.3 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 4.162 | 4.162 | 4.162 | 4.162 | 624.3 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 4.162 | 4.162 | 4.162 | 4.162 | 624.3 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 4.162 | 4.162 | 4.162 | 4.162 | 624.3 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 4.162 | 4.162 | 4.162 | 4.162 | 624.3 | -0.071 (-1.68%) | 21 |
1 May 2013 | USD | 4.233 | 4.233 | 4.233 | 4.233 | 634.95 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 4.233 | 4.233 | 4.233 | 4.233 | 634.95 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 4.233 | 4.233 | 4.233 | 4.233 | 634.95 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 4.233 | 4.233 | 4.233 | 4.233 | 634.95 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 4.233 | 4.233 | 4.233 | 4.233 | 634.95 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 4.233 | 4.233 | 4.233 | 4.233 | 634.95 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 4.233 | 4.233 | 4.233 | 4.233 | 634.95 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 4.233 | 4.233 | 4.233 | 4.233 | 634.95 | -0.091 (-2.10%) | 13 |
19 Apr 2013 | USD | 4.324 | 4.324 | 4.324 | 4.324 | 648.6 | -0.001 (-0.02%) | 9 |
18 Apr 2013 | USD | 4.325 | 4.325 | 4.325 | 4.325 | 648.75 | -0.163 (-3.63%) | 13 |