Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 0.1 | 0.1112 | 0.1 | 0.1095 | 0.1095 | +0.006 (+6.21%) | 79,251 |
9 May 2024 | USD | 0.1011 | 0.1126 | 0.1009 | 0.1031 | 0.1031 | -0.002 (-1.90%) | 61,600 |
8 May 2024 | USD | 0.1194 | 0.122 | 0.1051 | 0.1051 | 0.1051 | -0.012 (-10.32%) | 98,800 |
7 May 2024 | USD | 0.13 | 0.13 | 0.106 | 0.1172 | 0.1172 | -0.004 (-3.46%) | 82,200 |
6 May 2024 | USD | 0.104 | 0.1214 | 0.1 | 0.1214 | 0.1214 | +0.017 (+16.28%) | 180,400 |
3 May 2024 | USD | 0.1 | 0.11 | 0.087 | 0.1044 | 0.1044 | -0.011 (-9.22%) | 394,100 |
2 May 2024 | USD | 0.1155 | 0.1155 | 0.1079 | 0.115 | 0.115 | -0 (-0.35%) | 77,100 |
1 May 2024 | USD | 0.1177 | 0.119 | 0.0983 | 0.1154 | 0.1154 | +0.004 (+3.59%) | 634,600 |
30 Apr 2024 | USD | 0.0908 | 0.1178 | 0.08 | 0.1114 | 0.1114 | +0.024 (+27.31%) | 659,700 |
29 Apr 2024 | USD | 0.087 | 0.0875 | 0.0807 | 0.0875 | 0.0875 | +0.001 (+1.51%) | 178,900 |
26 Apr 2024 | USD | 0.0848 | 0.087 | 0.0843 | 0.0862 | 0.0862 | +0.004 (+4.48%) | 46,300 |
25 Apr 2024 | USD | 0.0807 | 0.085 | 0.0807 | 0.0825 | 0.0825 | -0.004 (-4.07%) | 34,200 |
24 Apr 2024 | USD | 0.09 | 0.09 | 0.08 | 0.086 | 0.086 | -0.003 (-3.26%) | 38,500 |
23 Apr 2024 | USD | 0.0889 | 0.0889 | 0.068 | 0.0889 | 0.0889 | +0.004 (+4.10%) | 1,022,500 |
22 Apr 2024 | USD | 0.0825 | 0.0888 | 0.0802 | 0.0854 | 0.0854 | -0.004 (-3.94%) | 65,600 |
19 Apr 2024 | USD | 0.0801 | 0.0889 | 0.08 | 0.0889 | 0.0889 | +0.009 (+10.99%) | 31,600 |
18 Apr 2024 | USD | 0.09 | 0.09 | 0.08 | 0.0801 | 0.0801 | +0 (+0.25%) | 95,200 |
17 Apr 2024 | USD | 0.094 | 0.094 | 0.079 | 0.0799 | 0.0799 | -0.005 (-6.00%) | 145,600 |
16 Apr 2024 | USD | 0.0847 | 0.09 | 0.0846 | 0.085 | 0.085 | -0.003 (-2.86%) | 72,400 |
15 Apr 2024 | USD | 0.0846 | 0.094 | 0.0846 | 0.0875 | 0.0875 | -0.004 (-4.79%) | 154,900 |
12 Apr 2024 | USD | 0.079 | 0.0936 | 0.079 | 0.0919 | 0.0919 | +0.011 (+14.16%) | 144,600 |
11 Apr 2024 | USD | 0.09 | 0.09 | 0.08 | 0.0805 | 0.0805 | -0.009 (-9.65%) | 118,000 |
10 Apr 2024 | USD | 0.09 | 0.0958 | 0.088 | 0.0891 | 0.0891 | -0.002 (-2.62%) | 55,500 |
9 Apr 2024 | USD | 0.0925 | 0.101 | 0.0915 | 0.0915 | 0.0915 | -0.001 (-1.08%) | 43,700 |
8 Apr 2024 | USD | 0.0881 | 0.0989 | 0.088 | 0.0925 | 0.0925 | +0.002 (+2.66%) | 130,200 |
5 Apr 2024 | USD | 0.088 | 0.1 | 0.088 | 0.0901 | 0.0901 | -0.007 (-7.68%) | 47,200 |
4 Apr 2024 | USD | 0.0892 | 0.1101 | 0.088 | 0.0976 | 0.0976 | +0.003 (+2.85%) | 525,300 |
3 Apr 2024 | USD | 0.0974 | 0.0974 | 0.0881 | 0.0949 | 0.0949 | +0.007 (+7.84%) | 128,400 |
2 Apr 2024 | USD | 0.088 | 0.0983 | 0.088 | 0.088 | 0.088 | -0.01 (-10.48%) | 25,500 |
1 Apr 2024 | USD | 0.0885 | 0.0983 | 0.0883 | 0.0983 | 0.0983 | +0.002 (+2.08%) | 91,600 |