Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 0.063 | 0.063 | 0.0618 | 0.0619 | 0.0619 | -0.013 (-16.91%) | 80,645 |
24 Jun 2024 | USD | 0.0615 | 0.0745 | 0.0612 | 0.0745 | 0.0745 | +0.01 (+16.22%) | 40,200 |
21 Jun 2024 | USD | 0.0682 | 0.075 | 0.0641 | 0.0641 | 0.0641 | -0.006 (-9.21%) | 56,700 |
20 Jun 2024 | USD | 0.0711 | 0.0799 | 0.068 | 0.0706 | 0.0706 | -0.004 (-5.87%) | 62,600 |
18 Jun 2024 | USD | 0.0799 | 0.0799 | 0.0715 | 0.075 | 0.075 | -0.001 (-0.92%) | 23,000 |
17 Jun 2024 | USD | 0.0727 | 0.0799 | 0.0714 | 0.0757 | 0.0757 | -0.004 (-5.26%) | 41,100 |
14 Jun 2024 | USD | 0.0799 | 0.0844 | 0.0726 | 0.0799 | 0.0799 | -0.001 (-1.72%) | 74,600 |
13 Jun 2024 | USD | 0.0851 | 0.0865 | 0.0799 | 0.0813 | 0.0813 | -0.005 (-6.01%) | 91,400 |
12 Jun 2024 | USD | 0.085 | 0.0919 | 0.085 | 0.0865 | 0.0865 | -0.002 (-2.70%) | 53,700 |
11 Jun 2024 | USD | 0.085 | 0.0928 | 0.085 | 0.0889 | 0.0889 | +0.004 (+4.59%) | 9,700 |
10 Jun 2024 | USD | 0.085 | 0.0931 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 19,600 |
7 Jun 2024 | USD | 0.0851 | 0.0958 | 0.085 | 0.085 | 0.085 | -0 (-0.12%) | 41,400 |
6 Jun 2024 | USD | 0.0852 | 0.0953 | 0.0851 | 0.0851 | 0.0851 | -0.004 (-4.06%) | 49,800 |
5 Jun 2024 | USD | 0.085 | 0.0988 | 0.085 | 0.0887 | 0.0887 | +0.004 (+4.35%) | 39,700 |
4 Jun 2024 | USD | 0.0801 | 0.0895 | 0.0801 | 0.085 | 0.085 | 0.0 (0.0%) | 5,600 |
3 Jun 2024 | USD | 0.085 | 0.0899 | 0.085 | 0.085 | 0.085 | -0.002 (-1.73%) | 18,100 |
31 May 2024 | USD | 0.0928 | 0.0969 | 0.085 | 0.0865 | 0.0865 | -0.006 (-6.59%) | 137,000 |
30 May 2024 | USD | 0.09 | 0.0988 | 0.0853 | 0.0926 | 0.0926 | +0.003 (+2.89%) | 9,300 |
29 May 2024 | USD | 0.091 | 0.1 | 0.08 | 0.09 | 0.09 | -0.001 (-1.10%) | 103,400 |
28 May 2024 | USD | 0.1026 | 0.1072 | 0.091 | 0.091 | 0.091 | -0.006 (-6.19%) | 52,300 |
24 May 2024 | USD | 0.106 | 0.106 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 53,100 |
23 May 2024 | USD | 0.091 | 0.1028 | 0.091 | 0.097 | 0.097 | +0.004 (+4.30%) | 50,200 |
22 May 2024 | USD | 0.0921 | 0.1 | 0.0921 | 0.093 | 0.093 | -0.007 (-7%) | 19,700 |
21 May 2024 | USD | 0.1 | 0.106 | 0.0959 | 0.1 | 0.1 | 0.0 (0.0%) | 16,500 |
20 May 2024 | USD | 0.1076 | 0.1076 | 0.0915 | 0.1 | 0.1 | -0.007 (-6.63%) | 42,400 |
17 May 2024 | USD | 0.09 | 0.1076 | 0.09 | 0.1071 | 0.1071 | +0.017 (+19%) | 33,900 |
16 May 2024 | USD | 0.0915 | 0.1142 | 0.0864 | 0.09 | 0.09 | -0.002 (-2.39%) | 158,400 |
15 May 2024 | USD | 0.1039 | 0.1039 | 0.0911 | 0.0922 | 0.0922 | -0.003 (-2.95%) | 62,900 |
14 May 2024 | USD | 0.102 | 0.102 | 0.095 | 0.095 | 0.095 | -0.007 (-6.50%) | 71,200 |
13 May 2024 | USD | 0.1001 | 0.1095 | 0.0975 | 0.1016 | 0.1016 | -0.008 (-7.21%) | 70,300 |