Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.1 | 0.1084 | 0.0906 | 0.0932 | 0.0932 | +0.003 (+2.76%) | 67,800 |
5 Jun 2023 | USD | 0.0925 | 0.1 | 0.0906 | 0.0907 | 0.0907 | -0.002 (-1.95%) | 22,400 |
2 Jun 2023 | USD | 0.0901 | 0.105 | 0.0865 | 0.0925 | 0.0925 | +0.003 (+2.78%) | 70,800 |
1 Jun 2023 | USD | 0.085 | 0.1 | 0.085 | 0.09 | 0.09 | +0.004 (+4.90%) | 49,800 |
31 May 2023 | USD | 0.097 | 0.0996 | 0.08 | 0.0858 | 0.0858 | +0.001 (+0.94%) | 297,400 |
30 May 2023 | USD | 0.0903 | 0.1099 | 0.0844 | 0.085 | 0.085 | -0.02 (-19.05%) | 59,100 |
26 May 2023 | USD | 0.0862 | 0.1195 | 0.0851 | 0.105 | 0.105 | +0.018 (+20.00%) | 73,600 |
25 May 2023 | USD | 0.0906 | 0.0998 | 0.086 | 0.0875 | 0.0875 | -0.003 (-3.53%) | 66,500 |
24 May 2023 | USD | 0.11 | 0.1209 | 0.08 | 0.0907 | 0.0907 | -0.019 (-17.55%) | 118,300 |
23 May 2023 | USD | 0.1064 | 0.1136 | 0.1026 | 0.11 | 0.11 | 0.0 (0.0%) | 12,600 |
22 May 2023 | USD | 0.1026 | 0.124 | 0.1001 | 0.11 | 0.11 | 0.0 (0.0%) | 11,500 |
19 May 2023 | USD | 0.1272 | 0.1272 | 0.11 | 0.11 | 0.11 | -0.009 (-7.56%) | 85,700 |
18 May 2023 | USD | 0.1181 | 0.122 | 0.11 | 0.119 | 0.119 | +0.003 (+2.50%) | 11,200 |
17 May 2023 | USD | 0.1026 | 0.1249 | 0.1026 | 0.1161 | 0.1161 | +0.009 (+8.20%) | 30,400 |
16 May 2023 | USD | 0.114 | 0.125 | 0.1 | 0.1073 | 0.1073 | -0.008 (-6.70%) | 289,400 |
15 May 2023 | USD | 0.115 | 0.138 | 0.114 | 0.115 | 0.115 | -0.005 (-4.17%) | 76,200 |
12 May 2023 | USD | 0.114 | 0.138 | 0.114 | 0.12 | 0.12 | +0.003 (+2.13%) | 3,900 |
11 May 2023 | USD | 0.12 | 0.1388 | 0.1151 | 0.1175 | 0.1175 | -0.019 (-14.17%) | 40,200 |
10 May 2023 | USD | 0.1322 | 0.139 | 0.12 | 0.1369 | 0.1369 | -0.003 (-2.07%) | 35,600 |
9 May 2023 | USD | 0.1201 | 0.1438 | 0.1201 | 0.1398 | 0.1398 | -0 (-0.14%) | 23,300 |
8 May 2023 | USD | 0.1301 | 0.1438 | 0.1231 | 0.14 | 0.14 | +0.01 (+7.69%) | 23,200 |
5 May 2023 | USD | 0.124 | 0.1438 | 0.1157 | 0.13 | 0.13 | +0.014 (+12.26%) | 61,800 |
4 May 2023 | USD | 0.113 | 0.129 | 0.113 | 0.1158 | 0.1158 | +0.004 (+3.39%) | 33,300 |
3 May 2023 | USD | 0.1255 | 0.1276 | 0.112 | 0.112 | 0.112 | -0.013 (-10.76%) | 44,100 |
2 May 2023 | USD | 0.1273 | 0.1352 | 0.1255 | 0.1255 | 0.1255 | -0.003 (-2.11%) | 44,300 |
1 May 2023 | USD | 0.126 | 0.1548 | 0.1255 | 0.1282 | 0.1282 | -0.012 (-8.43%) | 28,300 |
28 Apr 2023 | USD | 0.116 | 0.14 | 0.116 | 0.14 | 0.14 | +0.01 (+7.69%) | 55,500 |
27 Apr 2023 | USD | 0.125 | 0.1398 | 0.1209 | 0.13 | 0.13 | +0.003 (+2.36%) | 111,000 |
26 Apr 2023 | USD | 0.1116 | 0.127 | 0.1116 | 0.127 | 0.127 | +0.007 (+5.83%) | 25,100 |
25 Apr 2023 | USD | 0.1111 | 0.1201 | 0.1111 | 0.12 | 0.12 | +0.003 (+2.92%) | 60,300 |