Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.126 | 0.1548 | 0.1255 | 0.1282 | 0.1282 | -0.012 (-8.43%) | 28,300 |
28 Apr 2023 | USD | 0.116 | 0.14 | 0.116 | 0.14 | 0.14 | +0.01 (+7.69%) | 55,500 |
27 Apr 2023 | USD | 0.125 | 0.1398 | 0.1209 | 0.13 | 0.13 | +0.003 (+2.36%) | 111,000 |
26 Apr 2023 | USD | 0.1116 | 0.127 | 0.1116 | 0.127 | 0.127 | +0.007 (+5.83%) | 25,100 |
25 Apr 2023 | USD | 0.1111 | 0.1201 | 0.1111 | 0.12 | 0.12 | +0.003 (+2.92%) | 60,300 |
24 Apr 2023 | USD | 0.1125 | 0.121 | 0.1116 | 0.1166 | 0.1166 | +0.004 (+3.19%) | 77,400 |
21 Apr 2023 | USD | 0.1125 | 0.1198 | 0.1125 | 0.113 | 0.113 | +0.002 (+1.62%) | 19,100 |
20 Apr 2023 | USD | 0.1133 | 0.1209 | 0.1112 | 0.1112 | 0.1112 | -0.01 (-8.02%) | 55,200 |
19 Apr 2023 | USD | 0.1275 | 0.1437 | 0.1112 | 0.1209 | 0.1209 | -0.009 (-6.93%) | 74,800 |
18 Apr 2023 | USD | 0.1345 | 0.1398 | 0.1222 | 0.1299 | 0.1299 | -0.005 (-3.42%) | 29,700 |
17 Apr 2023 | USD | 0.1455 | 0.1455 | 0.121 | 0.1345 | 0.1345 | +0.002 (+1.59%) | 44,400 |
14 Apr 2023 | USD | 0.1321 | 0.1478 | 0.1321 | 0.1324 | 0.1324 | -0.004 (-2.93%) | 7,200 |
13 Apr 2023 | USD | 0.1302 | 0.1411 | 0.1302 | 0.1364 | 0.1364 | -0.001 (-0.73%) | 32,200 |
12 Apr 2023 | USD | 0.1327 | 0.1549 | 0.1303 | 0.1374 | 0.1374 | +0.003 (+1.85%) | 25,100 |
11 Apr 2023 | USD | 0.1354 | 0.1485 | 0.122 | 0.1349 | 0.1349 | -0.007 (-5.00%) | 63,500 |
10 Apr 2023 | USD | 0.131 | 0.155 | 0.131 | 0.142 | 0.142 | -0 (-0.21%) | 13,300 |
6 Apr 2023 | USD | 0.1475 | 0.15 | 0.1423 | 0.1423 | 0.1423 | +0 (+0.21%) | 5,224 |
5 Apr 2023 | USD | 0.1455 | 0.1455 | 0.1353 | 0.142 | 0.142 | -0.004 (-2.41%) | 15,400 |
4 Apr 2023 | USD | 0.14 | 0.155 | 0.1399 | 0.1455 | 0.1455 | +0.003 (+2.32%) | 29,500 |
3 Apr 2023 | USD | 0.145 | 0.156 | 0.1406 | 0.1422 | 0.1422 | -0.018 (-11.13%) | 77,400 |
31 Mar 2023 | USD | 0.16 | 0.16 | 0.142 | 0.16 | 0.16 | +0.009 (+5.96%) | 27,900 |
30 Mar 2023 | USD | 0.14 | 0.155 | 0.14 | 0.151 | 0.151 | +0.004 (+2.37%) | 71,500 |
29 Mar 2023 | USD | 0.1461 | 0.16 | 0.14 | 0.1475 | 0.1475 | +0.001 (+0.75%) | 86,600 |
28 Mar 2023 | USD | 0.1456 | 0.1649 | 0.145 | 0.1464 | 0.1464 | -0.002 (-1.01%) | 15,700 |
27 Mar 2023 | USD | 0.1463 | 0.1553 | 0.1456 | 0.1479 | 0.1479 | -0.006 (-4.02%) | 5,900 |
24 Mar 2023 | USD | 0.1541 | 0.1625 | 0.1463 | 0.1541 | 0.1541 | +0.009 (+5.84%) | 3,800 |
23 Mar 2023 | USD | 0.1649 | 0.1649 | 0.1432 | 0.1456 | 0.1456 | -0.019 (-11.76%) | 6,300 |
22 Mar 2023 | USD | 0.1423 | 0.1675 | 0.1423 | 0.165 | 0.165 | +0.016 (+10.52%) | 9,400 |
21 Mar 2023 | USD | 0.1598 | 0.16 | 0.1401 | 0.1493 | 0.1493 | -0.001 (-0.47%) | 24,000 |
20 Mar 2023 | USD | 0.17 | 0.1748 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 12,100 |