Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.156 | 0.1655 | 0.15 | 0.15 | 0.15 | -0.006 (-3.85%) | 4,100 |
16 Mar 2023 | USD | 0.1561 | 0.1675 | 0.156 | 0.156 | 0.156 | -0 (-0.06%) | 20,400 |
15 Mar 2023 | USD | 0.1575 | 0.1698 | 0.156 | 0.1561 | 0.1561 | +0 (+0.06%) | 43,600 |
14 Mar 2023 | USD | 0.1726 | 0.1726 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 36,400 |
13 Mar 2023 | USD | 0.1501 | 0.1725 | 0.1501 | 0.156 | 0.156 | -0.01 (-5.85%) | 35,700 |
10 Mar 2023 | USD | 0.1579 | 0.1698 | 0.1502 | 0.1657 | 0.1657 | +0.015 (+10.32%) | 27,600 |
9 Mar 2023 | USD | 0.175 | 0.175 | 0.1502 | 0.1502 | 0.1502 | -0.025 (-14.17%) | 55,336 |
8 Mar 2023 | USD | 0.1648 | 0.175 | 0.1501 | 0.175 | 0.175 | +0.02 (+12.76%) | 15,100 |
7 Mar 2023 | USD | 0.175 | 0.175 | 0.1513 | 0.1552 | 0.1552 | -0.007 (-4.14%) | 39,400 |
6 Mar 2023 | USD | 0.1606 | 0.1725 | 0.156 | 0.1619 | 0.1619 | -0.003 (-2.00%) | 9,800 |
3 Mar 2023 | USD | 0.162 | 0.17 | 0.1562 | 0.1652 | 0.1652 | +0.005 (+3.25%) | 29,700 |
2 Mar 2023 | USD | 0.155 | 0.168 | 0.155 | 0.16 | 0.16 | -0.002 (-0.93%) | 10,300 |
1 Mar 2023 | USD | 0.1631 | 0.1749 | 0.151 | 0.1615 | 0.1615 | -0.002 (-1.10%) | 104,600 |
28 Feb 2023 | USD | 0.17 | 0.1749 | 0.1633 | 0.1633 | 0.1633 | -0.003 (-1.98%) | 6,500 |
27 Feb 2023 | USD | 0.17 | 0.17 | 0.16 | 0.1666 | 0.1666 | +0.002 (+1.09%) | 18,100 |
24 Feb 2023 | USD | 0.1632 | 0.1665 | 0.163 | 0.1648 | 0.1648 | +0 (+0.18%) | 5,200 |
23 Feb 2023 | USD | 0.1665 | 0.17 | 0.163 | 0.1645 | 0.1645 | +0.002 (+0.92%) | 12,900 |
22 Feb 2023 | USD | 0.16 | 0.1749 | 0.16 | 0.163 | 0.163 | -0.012 (-6.80%) | 82,300 |
21 Feb 2023 | USD | 0.1603 | 0.1749 | 0.1601 | 0.1749 | 0.1749 | +0.006 (+3.49%) | 28,200 |
17 Feb 2023 | USD | 0.1651 | 0.1725 | 0.163 | 0.169 | 0.169 | +0.004 (+2.42%) | 5,800 |
16 Feb 2023 | USD | 0.1703 | 0.175 | 0.164 | 0.165 | 0.165 | -0.005 (-2.94%) | 25,000 |
15 Feb 2023 | USD | 0.17 | 0.175 | 0.1604 | 0.17 | 0.17 | +0.005 (+3.03%) | 33,300 |
14 Feb 2023 | USD | 0.175 | 0.1849 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 19,800 |
13 Feb 2023 | USD | 0.1868 | 0.1869 | 0.162 | 0.17 | 0.17 | +0.007 (+4.29%) | 72,400 |
10 Feb 2023 | USD | 0.1606 | 0.175 | 0.1606 | 0.163 | 0.163 | -0.013 (-7.65%) | 28,000 |
9 Feb 2023 | USD | 0.165 | 0.1765 | 0.165 | 0.1765 | 0.1765 | +0.006 (+3.82%) | 14,900 |
8 Feb 2023 | USD | 0.1605 | 0.188 | 0.1605 | 0.17 | 0.17 | -0.001 (-0.41%) | 47,800 |
7 Feb 2023 | USD | 0.176 | 0.1875 | 0.1677 | 0.1707 | 0.1707 | -0.001 (-0.76%) | 39,000 |
6 Feb 2023 | USD | 0.1876 | 0.1876 | 0.1676 | 0.172 | 0.172 | -0.016 (-8.32%) | 23,700 |
3 Feb 2023 | USD | 0.1875 | 0.188 | 0.1675 | 0.1876 | 0.1876 | +0 (+0.05%) | 45,700 |