Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.1655 | 0.1875 | 0.1655 | 0.1875 | 0.1875 | +0.007 (+4.17%) | 131,503 |
1 Feb 2023 | USD | 0.1651 | 0.1875 | 0.16 | 0.18 | 0.18 | +0.02 (+12.43%) | 109,700 |
31 Jan 2023 | USD | 0.1626 | 0.18 | 0.16 | 0.1601 | 0.1601 | -0.003 (-1.54%) | 72,500 |
30 Jan 2023 | USD | 0.1688 | 0.18 | 0.1601 | 0.1626 | 0.1626 | -0.007 (-4.35%) | 56,900 |
27 Jan 2023 | USD | 0.17 | 0.17 | 0.1601 | 0.17 | 0.17 | +0.005 (+2.97%) | 17,800 |
26 Jan 2023 | USD | 0.132 | 0.19 | 0.132 | 0.1651 | 0.1651 | -0.005 (-2.88%) | 85,700 |
25 Jan 2023 | USD | 0.178 | 0.19 | 0.1688 | 0.17 | 0.17 | -0.01 (-5.56%) | 61,000 |
24 Jan 2023 | USD | 0.178 | 0.188 | 0.178 | 0.18 | 0.18 | +0.001 (+0.56%) | 17,300 |
23 Jan 2023 | USD | 0.181 | 0.184 | 0.178 | 0.179 | 0.179 | -0.005 (-2.72%) | 74,600 |
20 Jan 2023 | USD | 0.19 | 0.19 | 0.1801 | 0.184 | 0.184 | -0.001 (-0.54%) | 26,500 |
19 Jan 2023 | USD | 0.1928 | 0.1928 | 0.18 | 0.185 | 0.185 | -0.002 (-0.86%) | 88,000 |
18 Jan 2023 | USD | 0.1805 | 0.197 | 0.1805 | 0.1866 | 0.1866 | +0.005 (+2.58%) | 42,700 |
17 Jan 2023 | USD | 0.18 | 0.2079 | 0.18 | 0.1819 | 0.1819 | -0.003 (-1.68%) | 69,000 |
13 Jan 2023 | USD | 0.1775 | 0.2 | 0.1775 | 0.185 | 0.185 | 0.0 (0.0%) | 112,500 |
12 Jan 2023 | USD | 0.1769 | 0.1899 | 0.1756 | 0.185 | 0.185 | 0.0 (0.0%) | 31,800 |
11 Jan 2023 | USD | 0.1801 | 0.19 | 0.1702 | 0.185 | 0.185 | +0.005 (+2.72%) | 13,600 |
10 Jan 2023 | USD | 0.1844 | 0.195 | 0.1751 | 0.1801 | 0.1801 | -0.01 (-5.21%) | 87,000 |
9 Jan 2023 | USD | 0.1551 | 0.195 | 0.1551 | 0.19 | 0.19 | +0 (+0.05%) | 52,500 |
6 Jan 2023 | USD | 0.175 | 0.19 | 0.1502 | 0.1899 | 0.1899 | +0.015 (+8.51%) | 45,800 |
5 Jan 2023 | USD | 0.14 | 0.175 | 0.14 | 0.175 | 0.175 | +0.018 (+11.11%) | 30,900 |
4 Jan 2023 | USD | 0.15 | 0.1575 | 0.1308 | 0.1575 | 0.1575 | +0.007 (+5%) | 64,300 |
3 Jan 2023 | USD | 0.17 | 0.17 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 58,700 |
30 Dec 2022 | USD | 0.1201 | 0.17 | 0.1201 | 0.15 | 0.15 | +0.018 (+13.21%) | 250,900 |
29 Dec 2022 | USD | 0.125 | 0.14 | 0.12 | 0.1325 | 0.1325 | +0.011 (+8.61%) | 88,900 |
28 Dec 2022 | USD | 0.13 | 0.134 | 0.1164 | 0.122 | 0.122 | -0.003 (-2.40%) | 84,300 |
27 Dec 2022 | USD | 0.135 | 0.1356 | 0.11 | 0.125 | 0.125 | -0.015 (-10.71%) | 91,400 |
23 Dec 2022 | USD | 0.139 | 0.16 | 0.1012 | 0.14 | 0.14 | -0.013 (-8.20%) | 201,600 |
22 Dec 2022 | USD | 0.165 | 0.17 | 0.1381 | 0.1525 | 0.1525 | -0.018 (-10.29%) | 105,500 |
21 Dec 2022 | USD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.003 (+1.49%) | 21,000 |
20 Dec 2022 | USD | 0.1829 | 0.1829 | 0.1621 | 0.1675 | 0.1675 | -0.013 (-6.94%) | 25,600 |