Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.1602 | 0.18 | 0.1601 | 0.18 | 0.18 | +0.015 (+9.09%) | 64,200 |
16 Dec 2022 | USD | 0.16 | 0.1798 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 35,300 |
15 Dec 2022 | USD | 0.175 | 0.1776 | 0.1522 | 0.165 | 0.165 | -0.005 (-3.00%) | 77,700 |
14 Dec 2022 | USD | 0.1676 | 0.185 | 0.1676 | 0.1701 | 0.1701 | -0.015 (-8.05%) | 11,900 |
13 Dec 2022 | USD | 0.165 | 0.185 | 0.165 | 0.185 | 0.185 | +0.02 (+12.12%) | 21,200 |
12 Dec 2022 | USD | 0.1601 | 0.1775 | 0.1601 | 0.165 | 0.165 | -0.003 (-1.84%) | 22,600 |
9 Dec 2022 | USD | 0.1651 | 0.19 | 0.1651 | 0.1681 | 0.1681 | -0.002 (-1.12%) | 16,000 |
8 Dec 2022 | USD | 0.169 | 0.18 | 0.169 | 0.17 | 0.17 | +0.001 (+0.59%) | 34,000 |
7 Dec 2022 | USD | 0.1805 | 0.1998 | 0.165 | 0.169 | 0.169 | -0.016 (-8.80%) | 68,700 |
6 Dec 2022 | USD | 0.1809 | 0.1898 | 0.1805 | 0.1853 | 0.1853 | +0.004 (+2.49%) | 51,600 |
5 Dec 2022 | USD | 0.2 | 0.2 | 0.177 | 0.1808 | 0.1808 | -0.014 (-7.38%) | 35,400 |
2 Dec 2022 | USD | 0.1805 | 0.1952 | 0.1805 | 0.1952 | 0.1952 | +0.015 (+8.14%) | 17,200 |
1 Dec 2022 | USD | 0.1801 | 0.1875 | 0.18 | 0.1805 | 0.1805 | +0.001 (+0.28%) | 29,900 |
30 Nov 2022 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.001 (-0.55%) | 42,500 |
29 Nov 2022 | USD | 0.183 | 0.2 | 0.18 | 0.181 | 0.181 | -0.003 (-1.63%) | 41,900 |
28 Nov 2022 | USD | 0.18 | 0.195 | 0.18 | 0.184 | 0.184 | -0.006 (-3.26%) | 10,100 |
25 Nov 2022 | USD | 0.1997 | 0.2 | 0.1902 | 0.1902 | 0.1902 | -0.009 (-4.76%) | 15,400 |
23 Nov 2022 | USD | 0.1997 | 0.2 | 0.181 | 0.1997 | 0.1997 | +0.019 (+10.70%) | 51,300 |
22 Nov 2022 | USD | 0.1804 | 0.1902 | 0.18 | 0.1804 | 0.1804 | -0.01 (-5.05%) | 29,800 |
21 Nov 2022 | USD | 0.1997 | 0.2 | 0.1802 | 0.19 | 0.19 | -0.01 (-4.86%) | 35,600 |
18 Nov 2022 | USD | 0.197 | 0.2 | 0.1851 | 0.1997 | 0.1997 | +0.005 (+2.41%) | 10,700 |
17 Nov 2022 | USD | 0.2 | 0.2 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 45,400 |
16 Nov 2022 | USD | 0.196 | 0.2071 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 74,600 |
15 Nov 2022 | USD | 0.2157 | 0.2157 | 0.195 | 0.195 | 0.195 | -0.004 (-1.91%) | 20,100 |
14 Nov 2022 | USD | 0.2159 | 0.2159 | 0.1977 | 0.1988 | 0.1988 | -0.013 (-6.36%) | 34,000 |
11 Nov 2022 | USD | 0.2082 | 0.218 | 0.2008 | 0.2123 | 0.2123 | +0.015 (+7.38%) | 65,300 |
10 Nov 2022 | USD | 0.2091 | 0.2178 | 0.1961 | 0.1977 | 0.1977 | -0 (-0.15%) | 33,400 |
9 Nov 2022 | USD | 0.2125 | 0.215 | 0.1951 | 0.198 | 0.198 | -0.012 (-5.71%) | 22,900 |
8 Nov 2022 | USD | 0.2 | 0.215 | 0.19 | 0.21 | 0.21 | +0.01 (+4.95%) | 74,000 |
7 Nov 2022 | USD | 0.2075 | 0.215 | 0.2 | 0.2001 | 0.2001 | +0 (+0.05%) | 25,000 |