Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.2001 | 0.219 | 0.195 | 0.2 | 0.2 | -0.02 (-9.09%) | 30,600 |
3 Nov 2022 | USD | 0.219 | 0.22 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 19,700 |
2 Nov 2022 | USD | 0.21 | 0.219 | 0.2023 | 0.21 | 0.21 | -0.004 (-1.87%) | 9,600 |
1 Nov 2022 | USD | 0.21 | 0.225 | 0.21 | 0.214 | 0.214 | +0.007 (+3.23%) | 12,400 |
31 Oct 2022 | USD | 0.215 | 0.22 | 0.1901 | 0.2073 | 0.2073 | -0.003 (-1.29%) | 35,000 |
28 Oct 2022 | USD | 0.1903 | 0.2199 | 0.19 | 0.21 | 0.21 | +0.003 (+1.20%) | 11,900 |
27 Oct 2022 | USD | 0.2078 | 0.2199 | 0.19 | 0.2075 | 0.2075 | -0.013 (-5.68%) | 27,900 |
26 Oct 2022 | USD | 0.205 | 0.23 | 0.1901 | 0.22 | 0.22 | +0.015 (+7.06%) | 60,400 |
25 Oct 2022 | USD | 0.1863 | 0.21 | 0.1863 | 0.2055 | 0.2055 | +0.005 (+2.75%) | 36,200 |
24 Oct 2022 | USD | 0.215 | 0.215 | 0.1852 | 0.2 | 0.2 | 0.0 (0.0%) | 13,800 |
21 Oct 2022 | USD | 0.22 | 0.22 | 0.1837 | 0.2 | 0.2 | +0.01 (+5.26%) | 16,200 |
20 Oct 2022 | USD | 0.21 | 0.22 | 0.1825 | 0.19 | 0.19 | -0.008 (-4.04%) | 33,700 |
19 Oct 2022 | USD | 0.1817 | 0.203 | 0.1817 | 0.198 | 0.198 | +0.011 (+5.60%) | 24,900 |
18 Oct 2022 | USD | 0.195 | 0.219 | 0.1816 | 0.1875 | 0.1875 | -0.009 (-4.48%) | 38,100 |
17 Oct 2022 | USD | 0.21 | 0.22 | 0.1814 | 0.1963 | 0.1963 | -0.005 (-2.44%) | 23,100 |
14 Oct 2022 | USD | 0.1984 | 0.2012 | 0.1891 | 0.2012 | 0.2012 | +0.006 (+3.18%) | 5,500 |
13 Oct 2022 | USD | 0.2032 | 0.21 | 0.189 | 0.195 | 0.195 | -0.006 (-3.08%) | 39,400 |
12 Oct 2022 | USD | 0.2013 | 0.22 | 0.186 | 0.2012 | 0.2012 | -0.015 (-7.07%) | 30,900 |
11 Oct 2022 | USD | 0.2325 | 0.2325 | 0.2005 | 0.2165 | 0.2165 | -0.013 (-5.87%) | 39,900 |
10 Oct 2022 | USD | 0.22 | 0.23 | 0.2 | 0.23 | 0.23 | +0.01 (+4.55%) | 92,500 |
7 Oct 2022 | USD | 0.235 | 0.25 | 0.21 | 0.22 | 0.22 | -0.015 (-6.38%) | 175,000 |
6 Oct 2022 | USD | 0.1903 | 0.245 | 0.1805 | 0.235 | 0.235 | +0.044 (+23.29%) | 137,300 |
5 Oct 2022 | USD | 0.1803 | 0.2 | 0.1803 | 0.1906 | 0.1906 | +0.001 (+0.32%) | 9,000 |
4 Oct 2022 | USD | 0.1772 | 0.212 | 0.1772 | 0.19 | 0.19 | -0.012 (-5.94%) | 33,700 |
3 Oct 2022 | USD | 0.2 | 0.205 | 0.177 | 0.202 | 0.202 | +0.012 (+6.32%) | 42,000 |
30 Sep 2022 | USD | 0.214 | 0.214 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 47,700 |
29 Sep 2022 | USD | 0.195 | 0.2 | 0.1801 | 0.185 | 0.185 | -0.007 (-3.90%) | 34,900 |
28 Sep 2022 | USD | 0.199 | 0.214 | 0.18 | 0.1925 | 0.1925 | -0.018 (-8.33%) | 29,600 |
27 Sep 2022 | USD | 0.18 | 0.2123 | 0.18 | 0.21 | 0.21 | +0.01 (+5%) | 38,900 |
26 Sep 2022 | USD | 0.1745 | 0.202 | 0.171 | 0.2 | 0.2 | +0.004 (+2.30%) | 59,000 |