Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.1947 | 0.1999 | 0.152 | 0.1955 | 0.1955 | -0.004 (-2.20%) | 52,800 |
22 Sep 2022 | USD | 0.152 | 0.1999 | 0.152 | 0.1999 | 0.1999 | +0.009 (+4.66%) | 60,300 |
21 Sep 2022 | USD | 0.19 | 0.2 | 0.182 | 0.191 | 0.191 | -0.004 (-2.05%) | 37,700 |
20 Sep 2022 | USD | 0.19 | 0.1999 | 0.15 | 0.195 | 0.195 | +0.002 (+0.98%) | 53,200 |
19 Sep 2022 | USD | 0.2 | 0.2 | 0.1887 | 0.1931 | 0.1931 | -0.007 (-3.45%) | 28,800 |
16 Sep 2022 | USD | 0.194 | 0.2108 | 0.19 | 0.2 | 0.2 | +0.004 (+2.04%) | 26,500 |
15 Sep 2022 | USD | 0.205 | 0.211 | 0.196 | 0.196 | 0.196 | -0.005 (-2.49%) | 22,100 |
14 Sep 2022 | USD | 0.2003 | 0.206 | 0.1931 | 0.201 | 0.201 | -0.009 (-4.29%) | 55,400 |
13 Sep 2022 | USD | 0.2 | 0.2189 | 0.2 | 0.21 | 0.21 | -0.009 (-4.11%) | 19,100 |
12 Sep 2022 | USD | 0.21 | 0.219 | 0.2 | 0.219 | 0.219 | +0.009 (+4.29%) | 37,400 |
9 Sep 2022 | USD | 0.216 | 0.216 | 0.19 | 0.21 | 0.21 | +0 (+0.05%) | 173,300 |
8 Sep 2022 | USD | 0.22 | 0.22 | 0.2076 | 0.2099 | 0.2099 | -0.02 (-8.74%) | 70,400 |
7 Sep 2022 | USD | 0.206 | 0.26 | 0.1904 | 0.23 | 0.23 | +0.024 (+11.65%) | 148,100 |
6 Sep 2022 | USD | 0.22 | 0.2299 | 0.1501 | 0.206 | 0.206 | -0.014 (-6.36%) | 151,500 |
2 Sep 2022 | USD | 0.248 | 0.248 | 0.2071 | 0.22 | 0.22 | +0.01 (+4.96%) | 32,500 |
1 Sep 2022 | USD | 0.2001 | 0.2096 | 0.1999 | 0.2096 | 0.2096 | +0.009 (+4.75%) | 24,900 |
31 Aug 2022 | USD | 0.202 | 0.21 | 0.2 | 0.2001 | 0.2001 | -0.01 (-4.71%) | 46,000 |
30 Aug 2022 | USD | 0.225 | 0.225 | 0.2 | 0.21 | 0.21 | -0.001 (-0.47%) | 46,200 |
29 Aug 2022 | USD | 0.2197 | 0.2197 | 0.2101 | 0.211 | 0.211 | -0.009 (-3.96%) | 31,300 |
26 Aug 2022 | USD | 0.212 | 0.2197 | 0.21 | 0.2197 | 0.2197 | 0.0 (0.0%) | 117,800 |
25 Aug 2022 | USD | 0.2197 | 0.22 | 0.212 | 0.2197 | 0.2197 | 0.0 (0.0%) | 84,400 |
24 Aug 2022 | USD | 0.22 | 0.228 | 0.2197 | 0.2197 | 0.2197 | -0 (-0.14%) | 62,900 |
23 Aug 2022 | USD | 0.22 | 0.227 | 0.22 | 0.22 | 0.22 | -0.004 (-1.57%) | 28,400 |
22 Aug 2022 | USD | 0.222 | 0.227 | 0.2201 | 0.2235 | 0.2235 | 0.0 (0.0%) | 30,200 |
19 Aug 2022 | USD | 0.2235 | 0.227 | 0.22 | 0.2235 | 0.2235 | +0.003 (+1.36%) | 27,300 |
18 Aug 2022 | USD | 0.2101 | 0.2248 | 0.2101 | 0.2205 | 0.2205 | -0.002 (-0.68%) | 4,700 |
17 Aug 2022 | USD | 0.2101 | 0.228 | 0.2101 | 0.222 | 0.222 | 0.0 (0.0%) | 43,800 |
16 Aug 2022 | USD | 0.23 | 0.23 | 0.222 | 0.222 | 0.222 | -0 (-0.09%) | 34,000 |
15 Aug 2022 | USD | 0.2289 | 0.2289 | 0.2222 | 0.2222 | 0.2222 | -0.005 (-2.33%) | 32,800 |
12 Aug 2022 | USD | 0.2235 | 0.2349 | 0.223 | 0.2275 | 0.2275 | +0.001 (+0.22%) | 33,400 |