Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.23 | 0.2349 | 0.2104 | 0.227 | 0.227 | -0.003 (-1.30%) | 47,700 |
10 Aug 2022 | USD | 0.2336 | 0.243 | 0.21 | 0.23 | 0.23 | -0.01 (-4.17%) | 168,900 |
9 Aug 2022 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 6,700 |
8 Aug 2022 | USD | 0.25 | 0.25 | 0.2328 | 0.25 | 0.25 | 0.0 (0.0%) | 17,200 |
5 Aug 2022 | USD | 0.2497 | 0.25 | 0.2293 | 0.25 | 0.25 | +0.014 (+5.93%) | 29,100 |
4 Aug 2022 | USD | 0.2525 | 0.2525 | 0.2301 | 0.236 | 0.236 | +0.006 (+2.48%) | 24,200 |
3 Aug 2022 | USD | 0.2102 | 0.26 | 0.2102 | 0.2303 | 0.2303 | +0.008 (+3.55%) | 68,200 |
2 Aug 2022 | USD | 0.2131 | 0.235 | 0.2131 | 0.2224 | 0.2224 | +0.003 (+1.55%) | 23,900 |
1 Aug 2022 | USD | 0.213 | 0.23 | 0.211 | 0.219 | 0.219 | +0.002 (+0.92%) | 21,900 |
29 Jul 2022 | USD | 0.22 | 0.2275 | 0.2101 | 0.217 | 0.217 | -0.013 (-5.65%) | 101,600 |
28 Jul 2022 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.009 (+4.07%) | 47,900 |
27 Jul 2022 | USD | 0.23 | 0.23 | 0.22 | 0.221 | 0.221 | -0.004 (-1.78%) | 47,300 |
26 Jul 2022 | USD | 0.2232 | 0.24 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 53,000 |
25 Jul 2022 | USD | 0.2232 | 0.24 | 0.2232 | 0.23 | 0.23 | -0.005 (-2.13%) | 19,800 |
22 Jul 2022 | USD | 0.2239 | 0.24 | 0.2239 | 0.235 | 0.235 | -0.005 (-2.08%) | 15,900 |
21 Jul 2022 | USD | 0.255 | 0.255 | 0.2206 | 0.24 | 0.24 | -0.01 (-4%) | 100,300 |
20 Jul 2022 | USD | 0.2349 | 0.255 | 0.22 | 0.25 | 0.25 | +0.02 (+8.70%) | 120,400 |
19 Jul 2022 | USD | 0.22 | 0.2349 | 0.22 | 0.23 | 0.23 | -0.005 (-2.13%) | 32,200 |
18 Jul 2022 | USD | 0.2265 | 0.24 | 0.22 | 0.235 | 0.235 | +0.004 (+1.51%) | 39,900 |
15 Jul 2022 | USD | 0.24 | 0.2575 | 0.2184 | 0.2315 | 0.2315 | -0.009 (-3.54%) | 18,900 |
14 Jul 2022 | USD | 0.22 | 0.24 | 0.2125 | 0.24 | 0.24 | +0.019 (+8.60%) | 73,700 |
13 Jul 2022 | USD | 0.2222 | 0.23 | 0.215 | 0.221 | 0.221 | -0.006 (-2.86%) | 22,900 |
12 Jul 2022 | USD | 0.2255 | 0.235 | 0.2204 | 0.2275 | 0.2275 | +0.003 (+1.11%) | 52,200 |
11 Jul 2022 | USD | 0.228 | 0.234 | 0.2229 | 0.225 | 0.225 | -0.002 (-1.01%) | 14,800 |
8 Jul 2022 | USD | 0.2252 | 0.234 | 0.2204 | 0.2273 | 0.2273 | -0.003 (-1.17%) | 26,100 |
7 Jul 2022 | USD | 0.2301 | 0.234 | 0.2201 | 0.23 | 0.23 | +0 (+0.09%) | 48,900 |
6 Jul 2022 | USD | 0.2299 | 0.235 | 0.22 | 0.2298 | 0.2298 | +0.009 (+3.98%) | 6,700 |
5 Jul 2022 | USD | 0.2261 | 0.265 | 0.22 | 0.221 | 0.221 | -0.014 (-5.88%) | 25,400 |
1 Jul 2022 | USD | 0.2231 | 0.2497 | 0.22 | 0.2348 | 0.2348 | +0.01 (+4.36%) | 16,000 |
30 Jun 2022 | USD | 0.225 | 0.2498 | 0.225 | 0.225 | 0.225 | +0.004 (+1.81%) | 33,200 |