Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 0.088 | 0.0983 | 0.088 | 0.088 | 0.088 | -0.01 (-10.48%) | 25,500 |
1 Apr 2024 | USD | 0.0885 | 0.0983 | 0.0883 | 0.0983 | 0.0983 | +0.002 (+2.08%) | 91,600 |
28 Mar 2024 | USD | 0.0981 | 0.0981 | 0.086 | 0.0963 | 0.0963 | +0.004 (+4.90%) | 135,300 |
27 Mar 2024 | USD | 0.0861 | 0.0918 | 0.0861 | 0.0918 | 0.0918 | +0.005 (+6.00%) | 96,400 |
26 Mar 2024 | USD | 0.0665 | 0.0924 | 0.0665 | 0.0866 | 0.0866 | +0.005 (+5.61%) | 100,400 |
25 Mar 2024 | USD | 0.0855 | 0.0887 | 0.082 | 0.082 | 0.082 | -0.004 (-4.09%) | 147,700 |
22 Mar 2024 | USD | 0.0839 | 0.0904 | 0.08 | 0.0855 | 0.0855 | +0.005 (+6.74%) | 194,400 |
21 Mar 2024 | USD | 0.0839 | 0.0839 | 0.0761 | 0.0801 | 0.0801 | +0.003 (+4.43%) | 29,600 |
20 Mar 2024 | USD | 0.0766 | 0.0831 | 0.0751 | 0.0767 | 0.0767 | +0.001 (+1.46%) | 28,600 |
19 Mar 2024 | USD | 0.08 | 0.0831 | 0.0751 | 0.0756 | 0.0756 | -0.004 (-5.50%) | 49,400 |
18 Mar 2024 | USD | 0.0818 | 0.0832 | 0.075 | 0.08 | 0.08 | +0.002 (+1.91%) | 103,100 |
15 Mar 2024 | USD | 0.082 | 0.082 | 0.075 | 0.0785 | 0.0785 | +0.002 (+1.95%) | 24,500 |
14 Mar 2024 | USD | 0.0736 | 0.082 | 0.0701 | 0.077 | 0.077 | +0.002 (+2.67%) | 20,400 |
13 Mar 2024 | USD | 0.0772 | 0.0843 | 0.066 | 0.075 | 0.075 | -0.002 (-2.85%) | 99,000 |
12 Mar 2024 | USD | 0.0825 | 0.085 | 0.0771 | 0.0772 | 0.0772 | -0.007 (-8.85%) | 138,500 |
11 Mar 2024 | USD | 0.0872 | 0.0872 | 0.0825 | 0.0847 | 0.0847 | -0.003 (-3.75%) | 27,800 |
8 Mar 2024 | USD | 0.0825 | 0.088 | 0.0825 | 0.088 | 0.088 | +0.005 (+6.67%) | 62,100 |
7 Mar 2024 | USD | 0.0826 | 0.085 | 0.0825 | 0.0825 | 0.0825 | -0 (-0.12%) | 34,200 |
6 Mar 2024 | USD | 0.0833 | 0.0868 | 0.0826 | 0.0826 | 0.0826 | -0.002 (-2.71%) | 51,800 |
5 Mar 2024 | USD | 0.0831 | 0.0888 | 0.0826 | 0.0849 | 0.0849 | -0.004 (-4.39%) | 64,800 |
4 Mar 2024 | USD | 0.0825 | 0.0888 | 0.0825 | 0.0888 | 0.0888 | +0.006 (+7.64%) | 32,500 |
1 Mar 2024 | USD | 0.0802 | 0.0832 | 0.0802 | 0.0825 | 0.0825 | +0.002 (+2.87%) | 14,900 |
29 Feb 2024 | USD | 0.0883 | 0.0883 | 0.08 | 0.0802 | 0.0802 | +0 (+0.12%) | 7,700 |
28 Feb 2024 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | -0.003 (-3.03%) | 13,000 |
27 Feb 2024 | USD | 0.0801 | 0.085 | 0.08 | 0.0826 | 0.0826 | +0.001 (+1.23%) | 67,300 |
26 Feb 2024 | USD | 0.081 | 0.0941 | 0.0801 | 0.0816 | 0.0816 | -0.002 (-2.39%) | 128,600 |
23 Feb 2024 | USD | 0.0895 | 0.0895 | 0.08 | 0.0836 | 0.0836 | -0.002 (-2.45%) | 86,100 |
22 Feb 2024 | USD | 0.076 | 0.0857 | 0.075 | 0.0857 | 0.0857 | +0.01 (+12.76%) | 20,800 |
21 Feb 2024 | USD | 0.0726 | 0.08 | 0.0726 | 0.076 | 0.076 | -0 (-0.39%) | 25,500 |
20 Feb 2024 | USD | 0.0829 | 0.0836 | 0.0505 | 0.0763 | 0.0763 | -0.001 (-1.80%) | 41,400 |