Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 0.075 | 0.0836 | 0.075 | 0.0777 | 0.0777 | +0.002 (+2.24%) | 80,700 |
15 Feb 2024 | USD | 0.0777 | 0.0777 | 0.0752 | 0.076 | 0.076 | -0.002 (-1.94%) | 63,400 |
14 Feb 2024 | USD | 0.0775 | 0.0776 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 73,800 |
13 Feb 2024 | USD | 0.0848 | 0.0848 | 0.0775 | 0.0775 | 0.0775 | -0.002 (-2.88%) | 31,400 |
12 Feb 2024 | USD | 0.085 | 0.0875 | 0.0711 | 0.0798 | 0.0798 | +0.002 (+2.31%) | 20,600 |
9 Feb 2024 | USD | 0.0666 | 0.078 | 0.0666 | 0.078 | 0.078 | +0.011 (+16.94%) | 73,000 |
8 Feb 2024 | USD | 0.0785 | 0.0785 | 0.065 | 0.0667 | 0.0667 | +0.002 (+2.46%) | 6,800 |
7 Feb 2024 | USD | 0.078 | 0.0899 | 0.0651 | 0.0651 | 0.0651 | -0.021 (-24.83%) | 86,600 |
6 Feb 2024 | USD | 0.072 | 0.09 | 0.072 | 0.0866 | 0.0866 | +0.006 (+8.11%) | 72,800 |
5 Feb 2024 | USD | 0.072 | 0.0937 | 0.072 | 0.0801 | 0.0801 | +0 (+0.13%) | 23,300 |
2 Feb 2024 | USD | 0.08 | 0.09 | 0.0761 | 0.08 | 0.08 | -0.009 (-9.60%) | 189,300 |
1 Feb 2024 | USD | 0.0848 | 0.0897 | 0.0704 | 0.0885 | 0.0885 | +0.013 (+18.00%) | 95,300 |
31 Jan 2024 | USD | 0.08 | 0.085 | 0.0701 | 0.075 | 0.075 | -0.011 (-12.99%) | 44,900 |
30 Jan 2024 | USD | 0.0731 | 0.0872 | 0.0701 | 0.0862 | 0.0862 | +0.011 (+14.48%) | 8,400 |
29 Jan 2024 | USD | 0.0775 | 0.0887 | 0.0701 | 0.0753 | 0.0753 | -0.013 (-15.11%) | 122,400 |
26 Jan 2024 | USD | 0.0801 | 0.09 | 0.0772 | 0.0887 | 0.0887 | +0.006 (+7.38%) | 109,900 |
25 Jan 2024 | USD | 0.083 | 0.09 | 0.0801 | 0.0826 | 0.0826 | -0.001 (-1.55%) | 15,100 |
24 Jan 2024 | USD | 0.0748 | 0.088 | 0.0748 | 0.0839 | 0.0839 | +0.004 (+5.01%) | 96,000 |
23 Jan 2024 | USD | 0.0782 | 0.0817 | 0.0736 | 0.0799 | 0.0799 | -0.003 (-3.62%) | 27,100 |
22 Jan 2024 | USD | 0.0775 | 0.0884 | 0.0701 | 0.0829 | 0.0829 | -0 (-0.36%) | 164,800 |
19 Jan 2024 | USD | 0.0884 | 0.0884 | 0.07 | 0.0832 | 0.0832 | -0.001 (-0.95%) | 49,100 |
18 Jan 2024 | USD | 0.0842 | 0.0842 | 0.0695 | 0.084 | 0.084 | +0.006 (+7.69%) | 25,500 |
17 Jan 2024 | USD | 0.0802 | 0.0896 | 0.0778 | 0.078 | 0.078 | -0.002 (-2.86%) | 54,700 |
16 Jan 2024 | USD | 0.08 | 0.09 | 0.0726 | 0.0803 | 0.0803 | +0.009 (+13.10%) | 79,300 |
12 Jan 2024 | USD | 0.0735 | 0.08 | 0.068 | 0.071 | 0.071 | -0.003 (-3.40%) | 54,200 |
11 Jan 2024 | USD | 0.0655 | 0.0795 | 0.0655 | 0.0735 | 0.0735 | +0.001 (+1.66%) | 35,200 |
10 Jan 2024 | USD | 0.0792 | 0.0792 | 0.064 | 0.0723 | 0.0723 | +0.002 (+3.29%) | 41,200 |
9 Jan 2024 | USD | 0.0755 | 0.0869 | 0.0605 | 0.07 | 0.07 | -0.01 (-12.39%) | 149,500 |
8 Jan 2024 | USD | 0.073 | 0.0841 | 0.073 | 0.0799 | 0.0799 | +0.007 (+10.36%) | 20,500 |
5 Jan 2024 | USD | 0.0728 | 0.08 | 0.0724 | 0.0724 | 0.0724 | -0.005 (-6.46%) | 220,800 |