Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 0.0903 | 0.1 | 0.089 | 0.0973 | 0.0973 | +0.007 (+7.75%) | 157,100 |
30 Nov 2023 | USD | 0.0968 | 0.0968 | 0.0902 | 0.0903 | 0.0903 | -0.01 (-9.70%) | 26,600 |
29 Nov 2023 | USD | 0.0949 | 0.1 | 0.0922 | 0.1 | 0.1 | +0.002 (+2.25%) | 37,800 |
28 Nov 2023 | USD | 0.0918 | 0.1005 | 0.0918 | 0.0978 | 0.0978 | +0.006 (+6.54%) | 16,900 |
27 Nov 2023 | USD | 0.0998 | 0.1009 | 0.0918 | 0.0918 | 0.0918 | -0.009 (-8.47%) | 125,100 |
24 Nov 2023 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.1003 | +0.003 (+2.66%) | 2,000 |
22 Nov 2023 | USD | 0.0939 | 0.1028 | 0.0939 | 0.0977 | 0.0977 | +0.001 (+1.14%) | 14,900 |
21 Nov 2023 | USD | 0.1037 | 0.1037 | 0.0951 | 0.0966 | 0.0966 | -0.003 (-3.40%) | 10,000 |
20 Nov 2023 | USD | 0.1003 | 0.1034 | 0.0961 | 0.1 | 0.1 | -0 (-0.30%) | 83,500 |
17 Nov 2023 | USD | 0.0971 | 0.104 | 0.0971 | 0.1003 | 0.1003 | +0.003 (+3.30%) | 24,500 |
16 Nov 2023 | USD | 0.0999 | 0.1025 | 0.0969 | 0.0971 | 0.0971 | -0.002 (-1.92%) | 187,200 |
15 Nov 2023 | USD | 0.0941 | 0.099 | 0.0935 | 0.099 | 0.099 | +0.002 (+1.75%) | 54,900 |
14 Nov 2023 | USD | 0.0908 | 0.0982 | 0.0908 | 0.0973 | 0.0973 | +0.005 (+5.65%) | 24,300 |
13 Nov 2023 | USD | 0.0902 | 0.0935 | 0.0902 | 0.0921 | 0.0921 | +0.001 (+0.77%) | 5,100 |
10 Nov 2023 | USD | 0.1 | 0.1 | 0.0865 | 0.0914 | 0.0914 | +0.001 (+1.56%) | 71,700 |
9 Nov 2023 | USD | 0.0999 | 0.0999 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 33,900 |
8 Nov 2023 | USD | 0.0865 | 0.0999 | 0.0865 | 0.095 | 0.095 | 0.0 (0.0%) | 28,800 |
7 Nov 2023 | USD | 0.0855 | 0.095 | 0.0855 | 0.095 | 0.095 | +0.005 (+5.56%) | 33,100 |
6 Nov 2023 | USD | 0.1017 | 0.1101 | 0.0895 | 0.09 | 0.09 | -0.016 (-15.01%) | 112,800 |
3 Nov 2023 | USD | 0.1 | 0.1101 | 0.1 | 0.1059 | 0.1059 | -0.002 (-1.40%) | 103,400 |
2 Nov 2023 | USD | 0.11 | 0.125 | 0.1 | 0.1074 | 0.1074 | -0.003 (-2.36%) | 88,300 |
1 Nov 2023 | USD | 0.116 | 0.12 | 0.11 | 0.11 | 0.11 | -0.004 (-3.85%) | 38,800 |
31 Oct 2023 | USD | 0.11 | 0.127 | 0.11 | 0.1144 | 0.1144 | -0.005 (-4.27%) | 20,100 |
30 Oct 2023 | USD | 0.1301 | 0.1339 | 0.101 | 0.1195 | 0.1195 | -0.012 (-9.33%) | 139,900 |
27 Oct 2023 | USD | 0.1301 | 0.1349 | 0.1301 | 0.1318 | 0.1318 | -0.003 (-2.44%) | 16,500 |
26 Oct 2023 | USD | 0.1301 | 0.1351 | 0.1301 | 0.1351 | 0.1351 | +0.005 (+3.84%) | 7,800 |
25 Oct 2023 | USD | 0.13 | 0.1449 | 0.13 | 0.1301 | 0.1301 | -0.002 (-1.36%) | 63,700 |
24 Oct 2023 | USD | 0.13 | 0.1333 | 0.13 | 0.1319 | 0.1319 | -0.001 (-0.45%) | 24,600 |
23 Oct 2023 | USD | 0.13 | 0.134 | 0.13 | 0.1325 | 0.1325 | +0.001 (+0.38%) | 12,500 |
20 Oct 2023 | USD | 0.135 | 0.14 | 0.13 | 0.132 | 0.132 | +0.002 (+1.54%) | 18,900 |